EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:59 | - | 33,410 |
23.10.24 18:22:58 | - | 33,390 |
23.10.24 18:22:48 | - | 33,395 |
23.10.24 18:22:48 | - | 33,380 |
23.10.24 18:22:23 | - | 33,390 |
23.10.24 18:22:18 | - | 33,385 |
23.10.24 18:22:17 | - | 33,380 |
23.10.24 18:22:16 | - | 33,380 |
23.10.24 18:22:01 | - | 33,385 |
23.10.24 18:22:00 | - | 33,380 |
23.10.24 18:21:49 | - | 33,385 |
23.10.24 18:21:36 | - | 33,380 |
23.10.24 18:20:51 | - | 33,380 |
23.10.24 18:20:50 | - | 33,350 |
23.10.24 18:20:49 | - | 33,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:44 | - | 33,350 |
23.10.24 18:20:43 | - | 33,350 |
23.10.24 18:20:31 | - | 33,350 |
23.10.24 18:20:27 | - | 33,345 |
23.10.24 18:20:21 | - | 33,350 |
23.10.24 18:20:19 | - | 33,350 |
23.10.24 18:20:17 | - | 33,345 |
23.10.24 18:20:13 | - | 33,350 |
23.10.24 18:20:12 | - | 33,345 |
23.10.24 18:20:11 | - | 33,345 |
23.10.24 18:20:10 | - | 33,350 |
23.10.24 18:20:10 | - | 33,345 |
23.10.24 18:20:10 | - | 33,340 |
23.10.24 18:20:07 | - | 33,340 |
23.10.24 18:20:06 | - | 33,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:05 | - | 33,350 |
23.10.24 18:20:03 | - | 33,340 |
23.10.24 18:19:55 | - | 33,330 |
23.10.24 18:19:54 | - | 33,325 |
23.10.24 18:19:52 | - | 33,320 |
23.10.24 18:19:52 | - | 33,320 |
23.10.24 18:19:51 | - | 33,335 |
23.10.24 18:19:36 | - | 33,330 |
23.10.24 18:19:35 | - | 33,335 |
23.10.24 18:19:32 | - | 33,335 |
23.10.24 18:19:31 | - | 33,330 |
23.10.24 18:19:31 | - | 33,340 |
23.10.24 18:19:30 | - | 33,335 |
23.10.24 18:19:30 | - | 33,330 |
23.10.24 18:19:29 | - | 33,330 |