EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:28 | - | 33,320 |
23.10.24 18:05:28 | - | 33,300 |
23.10.24 18:05:16 | - | 33,305 |
23.10.24 18:04:44 | - | 33,295 |
23.10.24 18:04:44 | - | 33,290 |
23.10.24 18:04:36 | - | 33,295 |
23.10.24 18:04:33 | - | 33,300 |
23.10.24 18:04:31 | - | 33,305 |
23.10.24 18:04:28 | - | 33,300 |
23.10.24 18:04:18 | - | 33,305 |
23.10.24 18:04:17 | - | 33,290 |
23.10.24 18:04:11 | - | 33,295 |
23.10.24 18:04:10 | - | 33,290 |
23.10.24 18:04:02 | - | 33,295 |
23.10.24 18:04:02 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:01 | - | 33,290 |
23.10.24 18:03:43 | - | 33,300 |
23.10.24 18:03:33 | - | 33,305 |
23.10.24 18:03:31 | - | 33,300 |
23.10.24 18:03:30 | - | 33,305 |
23.10.24 18:03:29 | - | 33,300 |
23.10.24 18:03:04 | - | 33,305 |
23.10.24 18:03:00 | - | 33,320 |
23.10.24 18:02:54 | - | 33,320 |
23.10.24 18:02:54 | - | 33,300 |
23.10.24 18:02:43 | - | 33,300 |
23.10.24 18:02:41 | - | 33,305 |
23.10.24 18:02:40 | - | 33,300 |
23.10.24 18:02:36 | - | 33,305 |
23.10.24 18:02:35 | - | 33,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:35 | - | 33,290 |
23.10.24 18:02:22 | - | 33,295 |
23.10.24 18:02:21 | - | 33,285 |
23.10.24 18:02:20 | - | 33,280 |
23.10.24 18:02:14 | - | 33,285 |
23.10.24 18:02:13 | - | 33,285 |
23.10.24 18:02:11 | - | 33,285 |
23.10.24 18:02:10 | - | 33,275 |
23.10.24 18:02:09 | - | 33,285 |
23.10.24 18:02:07 | - | 33,275 |
23.10.24 18:02:07 | - | 33,270 |
23.10.24 18:02:01 | - | 33,275 |
23.10.24 18:01:47 | - | 33,270 |
23.10.24 18:01:11 | - | 33,275 |
23.10.24 18:01:10 | - | 33,285 |