EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:52 | - | 33,350 |
23.10.24 18:07:29 | - | 33,355 |
23.10.24 18:07:28 | - | 33,355 |
23.10.24 18:07:28 | - | 33,355 |
23.10.24 18:07:27 | - | 33,360 |
23.10.24 18:07:22 | - | 33,355 |
23.10.24 18:07:22 | - | 33,360 |
23.10.24 18:07:21 | - | 33,355 |
23.10.24 18:07:21 | - | 33,350 |
23.10.24 18:07:17 | - | 33,355 |
23.10.24 18:07:16 | - | 33,355 |
23.10.24 18:07:15 | - | 33,360 |
23.10.24 18:07:12 | - | 33,355 |
23.10.24 18:07:11 | - | 33,340 |
23.10.24 18:07:10 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:46 | - | 33,335 |
23.10.24 18:06:45 | - | 33,320 |
23.10.24 18:06:34 | - | 33,325 |
23.10.24 18:06:27 | - | 33,320 |
23.10.24 18:06:26 | - | 33,325 |
23.10.24 18:06:25 | - | 33,320 |
23.10.24 18:06:21 | - | 33,325 |
23.10.24 18:06:20 | - | 33,320 |
23.10.24 18:06:19 | - | 33,330 |
23.10.24 18:06:19 | - | 33,320 |
23.10.24 18:06:18 | - | 33,320 |
23.10.24 18:06:16 | - | 33,320 |
23.10.24 18:06:15 | - | 33,340 |
23.10.24 18:06:14 | - | 33,340 |
23.10.24 18:06:13 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:10 | - | 33,400 |
23.10.24 18:06:08 | - | 33,395 |
23.10.24 18:06:03 | - | 33,385 |
23.10.24 18:06:03 | - | 33,380 |
23.10.24 18:06:02 | - | 33,380 |
23.10.24 18:06:01 | - | 33,370 |
23.10.24 18:05:58 | - | 33,375 |
23.10.24 18:05:57 | - | 33,375 |
23.10.24 18:05:44 | - | 33,370 |
23.10.24 18:05:42 | - | 33,330 |
23.10.24 18:05:33 | - | 33,330 |
23.10.24 18:05:32 | - | 33,325 |
23.10.24 18:05:32 | - | 33,320 |
23.10.24 18:05:31 | - | 33,320 |
23.10.24 18:05:31 | - | 33,320 |