EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:03 | - | 33,280 |
23.10.24 18:01:02 | - | 33,275 |
23.10.24 18:01:00 | - | 33,270 |
23.10.24 18:00:59 | - | 33,275 |
23.10.24 18:00:58 | - | 33,275 |
23.10.24 18:00:55 | - | 33,280 |
23.10.24 18:00:54 | - | 33,285 |
23.10.24 18:00:47 | - | 33,280 |
23.10.24 18:00:30 | - | 33,280 |
23.10.24 18:00:30 | - | 33,280 |
23.10.24 18:00:26 | - | 33,280 |
23.10.24 18:00:16 | - | 33,290 |
23.10.24 18:00:16 | - | 33,290 |
23.10.24 18:00:01 | - | 33,290 |
23.10.24 17:59:34 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:33 | - | 33,295 |
23.10.24 17:59:20 | - | 33,300 |
23.10.24 17:59:20 | - | 33,300 |
23.10.24 17:59:18 | - | 33,295 |
23.10.24 17:59:17 | - | 33,295 |
23.10.24 17:59:02 | - | 33,305 |
23.10.24 17:59:01 | - | 33,300 |
23.10.24 17:59:01 | - | 33,300 |
23.10.24 17:58:59 | - | 33,315 |
23.10.24 17:58:54 | - | 33,320 |
23.10.24 17:58:53 | - | 33,315 |
23.10.24 17:58:45 | - | 33,320 |
23.10.24 17:58:15 | - | 33,315 |
23.10.24 17:58:04 | - | 33,320 |
23.10.24 17:58:03 | - | 33,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:02 | - | 33,320 |
23.10.24 17:57:56 | - | 33,310 |
23.10.24 17:57:55 | - | 33,300 |
23.10.24 17:57:55 | - | 33,305 |
23.10.24 17:57:54 | - | 33,290 |
23.10.24 17:57:51 | - | 33,300 |
23.10.24 17:57:33 | - | 33,295 |
23.10.24 17:57:24 | - | 33,295 |
23.10.24 17:57:22 | - | 33,295 |
23.10.24 17:57:21 | - | 33,285 |
23.10.24 17:57:21 | - | 33,280 |
23.10.24 17:57:16 | - | 33,285 |
23.10.24 17:57:14 | - | 33,285 |
23.10.24 17:57:12 | - | 33,285 |
23.10.24 17:57:07 | - | 33,285 |