EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:28 | - | 33,325 |
23.10.24 18:19:26 | - | 33,330 |
23.10.24 18:19:25 | - | 33,340 |
23.10.24 18:19:25 | - | 33,335 |
23.10.24 18:19:24 | - | 33,330 |
23.10.24 18:19:23 | - | 33,325 |
23.10.24 18:19:07 | - | 33,330 |
23.10.24 18:18:58 | - | 33,345 |
23.10.24 18:18:53 | - | 33,355 |
23.10.24 18:18:27 | - | 33,355 |
23.10.24 18:18:27 | - | 33,340 |
23.10.24 18:18:20 | - | 33,345 |
23.10.24 18:18:18 | - | 33,335 |
23.10.24 18:18:18 | - | 33,325 |
23.10.24 18:18:17 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:26 | - | 33,325 |
23.10.24 18:17:25 | - | 33,325 |
23.10.24 18:16:45 | - | 33,325 |
23.10.24 18:16:36 | - | 33,325 |
23.10.24 18:16:33 | - | 33,325 |
23.10.24 18:16:31 | - | 33,325 |
23.10.24 18:16:25 | - | 33,325 |
23.10.24 18:16:25 | - | 33,315 |
23.10.24 18:16:24 | - | 33,325 |
23.10.24 18:16:24 | - | 33,325 |
23.10.24 18:16:20 | - | 33,315 |
23.10.24 18:15:47 | - | 33,320 |
23.10.24 18:15:45 | - | 33,320 |
23.10.24 18:15:44 | - | 33,320 |
23.10.24 18:15:34 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:33 | - | 33,320 |
23.10.24 18:15:24 | - | 33,340 |
23.10.24 18:15:06 | - | 33,350 |
23.10.24 18:15:05 | - | 33,335 |
23.10.24 18:14:53 | - | 33,330 |
23.10.24 18:14:46 | - | 33,325 |
23.10.24 18:14:45 | - | 33,320 |
23.10.24 18:14:43 | - | 33,315 |
23.10.24 18:14:20 | - | 33,320 |
23.10.24 18:14:18 | - | 33,310 |
23.10.24 18:14:18 | - | 33,315 |
23.10.24 18:14:17 | - | 33,310 |
23.10.24 18:14:16 | - | 33,290 |
23.10.24 18:13:56 | - | 33,295 |
23.10.24 18:13:39 | - | 33,290 |