EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:21 | - | 33,405 |
23.10.24 17:41:20 | - | 33,420 |
23.10.24 17:41:19 | - | 33,430 |
23.10.24 17:41:12 | - | 33,430 |
23.10.24 17:41:10 | - | 33,420 |
23.10.24 17:41:09 | - | 33,425 |
23.10.24 17:41:08 | - | 33,420 |
23.10.24 17:41:07 | - | 33,420 |
23.10.24 17:41:06 | - | 33,425 |
23.10.24 17:40:59 | - | 33,420 |
23.10.24 17:40:54 | - | 33,425 |
23.10.24 17:40:53 | - | 33,410 |
23.10.24 17:40:52 | - | 33,415 |
23.10.24 17:40:51 | - | 33,420 |
23.10.24 17:40:51 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:50 | - | 33,410 |
23.10.24 17:40:45 | - | 33,420 |
23.10.24 17:40:37 | - | 33,430 |
23.10.24 17:40:36 | - | 33,420 |
23.10.24 17:40:20 | - | 33,420 |
23.10.24 17:40:20 | - | 33,420 |
23.10.24 17:40:15 | - | 33,430 |
23.10.24 17:40:14 | - | 33,430 |
23.10.24 17:40:13 | - | 33,435 |
23.10.24 17:40:12 | - | 33,430 |
23.10.24 17:40:00 | - | 33,430 |
23.10.24 17:39:59 | - | 33,420 |
23.10.24 17:39:59 | - | 33,430 |
23.10.24 17:39:52 | - | 33,420 |
23.10.24 17:39:51 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:51 | - | 33,415 |
23.10.24 17:39:49 | - | 33,410 |
23.10.24 17:39:48 | - | 33,410 |
23.10.24 17:39:36 | - | 33,430 |
23.10.24 17:39:36 | - | 33,430 |
23.10.24 17:39:31 | - | 33,430 |
23.10.24 17:39:22 | - | 33,440 |
23.10.24 17:39:21 | - | 33,435 |
23.10.24 17:39:18 | - | 33,440 |
23.10.24 17:39:17 | - | 33,435 |
23.10.24 17:39:09 | - | 33,440 |
23.10.24 17:39:06 | - | 33,435 |
23.10.24 17:39:03 | - | 33,440 |
23.10.24 17:38:52 | - | 33,435 |
23.10.24 17:38:48 | - | 33,440 |