EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:02 | - | 33,475 |
23.10.24 17:33:00 | - | 33,470 |
23.10.24 17:33:00 | - | 33,475 |
23.10.24 17:32:34 | - | 33,470 |
23.10.24 17:32:32 | - | 33,475 |
23.10.24 17:32:25 | - | 33,470 |
23.10.24 17:32:24 | - | 33,475 |
23.10.24 17:32:24 | - | 33,470 |
23.10.24 17:32:17 | - | 33,475 |
23.10.24 17:32:16 | - | 33,475 |
23.10.24 17:32:15 | - | 33,470 |
23.10.24 17:32:13 | - | 33,470 |
23.10.24 17:32:12 | - | 33,475 |
23.10.24 17:32:10 | - | 33,465 |
23.10.24 17:32:00 | - | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:00 | - | 33,460 |
23.10.24 17:31:59 | - | 33,460 |
23.10.24 17:31:57 | - | 33,450 |
23.10.24 17:31:40 | - | 33,450 |
23.10.24 17:31:30 | - | 33,440 |
23.10.24 17:31:29 | - | 33,430 |
23.10.24 17:31:19 | - | 33,440 |
23.10.24 17:31:16 | - | 33,430 |
23.10.24 17:31:15 | - | 33,435 |
23.10.24 17:31:14 | - | 33,435 |
23.10.24 17:31:13 | - | 33,430 |
23.10.24 17:31:12 | - | 33,430 |
23.10.24 17:31:12 | - | 33,420 |
23.10.24 17:31:11 | - | 33,420 |
23.10.24 17:31:10 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:08 | - | 33,410 |
23.10.24 17:30:59 | - | 33,415 |
23.10.24 17:30:58 | - | 33,405 |
23.10.24 17:30:57 | - | 33,400 |
23.10.24 17:30:54 | - | 33,405 |
23.10.24 17:30:53 | - | 33,400 |
23.10.24 17:30:30 | - | 33,420 |
23.10.24 17:30:22 | - | 33,420 |
23.10.24 17:30:21 | - | 33,400 |
23.10.24 17:30:20 | - | 33,390 |
23.10.24 17:30:20 | - | 33,405 |
23.10.24 17:30:19 | - | 33,395 |
23.10.24 17:30:14 | - | 33,390 |
23.10.24 17:30:07 | - | 33,395 |
23.10.24 17:30:06 | - | 33,390 |