EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:24:33 | - | 33,385 |
23.10.24 17:24:32 | - | 33,380 |
23.10.24 17:24:31 | - | 33,375 |
23.10.24 17:24:30 | - | 33,375 |
23.10.24 17:24:26 | - | 33,380 |
23.10.24 17:24:24 | - | 33,385 |
23.10.24 17:24:23 | - | 33,370 |
23.10.24 17:24:22 | - | 33,375 |
23.10.24 17:24:22 | - | 33,375 |
23.10.24 17:24:21 | - | 33,375 |
23.10.24 17:24:20 | - | 33,370 |
23.10.24 17:24:13 | - | 33,380 |
23.10.24 17:24:12 | - | 33,385 |
23.10.24 17:24:08 | - | 33,380 |
23.10.24 17:24:07 | - | 33,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:24:06 | - | 33,380 |
23.10.24 17:24:06 | - | 33,380 |
23.10.24 17:24:05 | - | 33,375 |
23.10.24 17:24:05 | - | 33,370 |
23.10.24 17:24:04 | - | 33,370 |
23.10.24 17:24:03 | - | 33,380 |
23.10.24 17:24:00 | - | 33,375 |
23.10.24 17:24:00 | - | 33,360 |
23.10.24 17:23:54 | - | 33,365 |
23.10.24 17:23:52 | - | 33,355 |
23.10.24 17:23:51 | - | 33,340 |
23.10.24 17:23:25 | - | 33,345 |
23.10.24 17:23:23 | - | 33,345 |
23.10.24 17:23:23 | - | 33,345 |
23.10.24 17:23:22 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:22 | - | 33,345 |
23.10.24 17:23:21 | - | 33,340 |
23.10.24 17:23:19 | - | 33,340 |
23.10.24 17:23:18 | - | 33,365 |
23.10.24 17:23:17 | - | 33,360 |
23.10.24 17:23:17 | - | 33,350 |
23.10.24 17:23:14 | - | 33,360 |
23.10.24 17:23:11 | - | 33,355 |
23.10.24 17:23:10 | - | 33,360 |
23.10.24 17:23:02 | - | 33,355 |
23.10.24 17:23:02 | - | 33,350 |
23.10.24 17:22:58 | - | 33,355 |
23.10.24 17:22:56 | - | 33,360 |
23.10.24 17:22:56 | - | 33,360 |
23.10.24 17:22:55 | - | 33,360 |