EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:05 | - | 33,320 |
23.10.24 17:19:04 | - | 33,310 |
23.10.24 17:19:03 | - | 33,320 |
23.10.24 17:19:01 | - | 33,310 |
23.10.24 17:18:59 | - | 33,310 |
23.10.24 17:18:38 | - | 33,310 |
23.10.24 17:18:37 | - | 33,315 |
23.10.24 17:18:36 | - | 33,310 |
23.10.24 17:18:33 | - | 33,305 |
23.10.24 17:18:32 | - | 33,310 |
23.10.24 17:18:32 | - | 33,305 |
23.10.24 17:18:31 | - | 33,315 |
23.10.24 17:18:29 | - | 33,310 |
23.10.24 17:18:13 | - | 33,310 |
23.10.24 17:18:12 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:11 | - | 33,315 |
23.10.24 17:18:09 | - | 33,320 |
23.10.24 17:18:08 | - | 33,310 |
23.10.24 17:18:03 | - | 33,325 |
23.10.24 17:18:03 | - | 33,320 |
23.10.24 17:18:03 | - | 33,325 |
23.10.24 17:18:02 | - | 33,310 |
23.10.24 17:18:01 | - | 33,315 |
23.10.24 17:17:59 | - | 33,310 |
23.10.24 17:17:58 | - | 33,325 |
23.10.24 17:17:57 | - | 33,320 |
23.10.24 17:17:57 | - | 33,310 |
23.10.24 17:17:55 | - | 33,310 |
23.10.24 17:17:53 | - | 33,310 |
23.10.24 17:17:51 | - | 33,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:51 | - | 33,310 |
23.10.24 17:17:50 | - | 33,315 |
23.10.24 17:17:48 | - | 33,320 |
23.10.24 17:17:46 | - | 33,315 |
23.10.24 17:17:43 | - | 33,320 |
23.10.24 17:17:43 | - | 33,320 |
23.10.24 17:17:40 | - | 33,315 |
23.10.24 17:17:39 | - | 33,320 |
23.10.24 17:17:38 | - | 33,310 |
23.10.24 17:17:36 | - | 33,325 |
23.10.24 17:17:36 | - | 33,325 |
23.10.24 17:17:35 | - | 33,330 |
23.10.24 17:17:35 | - | 33,320 |
23.10.24 17:17:34 | - | 33,305 |
23.10.24 17:17:34 | - | 33,310 |