EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:32 | - | 33,260 |
23.10.24 17:10:27 | - | 33,265 |
23.10.24 17:10:26 | - | 33,270 |
23.10.24 17:10:24 | - | 33,265 |
23.10.24 17:10:24 | - | 33,260 |
23.10.24 17:10:21 | - | 33,255 |
23.10.24 17:10:20 | - | 33,260 |
23.10.24 17:10:17 | - | 33,255 |
23.10.24 17:10:12 | - | 33,260 |
23.10.24 17:10:11 | - | 33,275 |
23.10.24 17:10:09 | - | 33,260 |
23.10.24 17:10:08 | - | 33,300 |
23.10.24 17:10:08 | - | 33,270 |
23.10.24 17:10:07 | - | 33,270 |
23.10.24 17:10:05 | - | 33,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:04 | - | 33,310 |
23.10.24 17:10:03 | - | 33,315 |
23.10.24 17:09:47 | - | 33,315 |
23.10.24 17:09:41 | - | 33,320 |
23.10.24 17:09:20 | - | 33,310 |
23.10.24 17:09:19 | - | 33,310 |
23.10.24 17:09:19 | - | 33,305 |
23.10.24 17:09:18 | - | 33,295 |
23.10.24 17:09:17 | - | 33,290 |
23.10.24 17:09:16 | - | 33,280 |
23.10.24 17:09:09 | - | 33,290 |
23.10.24 17:09:07 | - | 33,290 |
23.10.24 17:09:05 | - | 33,290 |
23.10.24 17:08:55 | - | 33,290 |
23.10.24 17:08:54 | - | 33,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:52 | - | 33,285 |
23.10.24 17:08:49 | - | 33,285 |
23.10.24 17:08:48 | - | 33,285 |
23.10.24 17:08:46 | - | 33,285 |
23.10.24 17:08:45 | - | 33,280 |
23.10.24 17:08:45 | - | 33,285 |
23.10.24 17:08:44 | - | 33,285 |
23.10.24 17:08:42 | - | 33,280 |
23.10.24 17:08:39 | - | 33,285 |
23.10.24 17:08:37 | - | 33,280 |
23.10.24 17:08:35 | - | 33,285 |
23.10.24 17:08:34 | - | 33,280 |
23.10.24 17:08:32 | - | 33,280 |
23.10.24 17:08:10 | - | 33,300 |
23.10.24 17:08:09 | - | 33,310 |