EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:59 | - | 33,275 |
23.10.24 17:06:56 | - | 33,280 |
23.10.24 17:06:55 | - | 33,260 |
23.10.24 17:06:55 | - | 33,260 |
23.10.24 17:06:47 | - | 33,260 |
23.10.24 17:06:46 | - | 33,250 |
23.10.24 17:06:46 | - | 33,240 |
23.10.24 17:06:35 | - | 33,245 |
23.10.24 17:06:16 | - | 33,240 |
23.10.24 17:06:14 | - | 33,245 |
23.10.24 17:06:12 | - | 33,240 |
23.10.24 17:06:12 | - | 33,235 |
23.10.24 17:06:11 | - | 33,240 |
23.10.24 17:06:11 | - | 33,230 |
23.10.24 17:06:10 | - | 33,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:10 | - | 33,235 |
23.10.24 17:06:09 | - | 33,230 |
23.10.24 17:06:05 | - | 33,230 |
23.10.24 17:06:05 | - | 33,230 |
23.10.24 17:06:00 | - | 33,230 |
23.10.24 17:05:57 | - | 33,235 |
23.10.24 17:05:56 | - | 33,230 |
23.10.24 17:05:56 | - | 33,235 |
23.10.24 17:05:55 | - | 33,245 |
23.10.24 17:05:54 | - | 33,245 |
23.10.24 17:05:53 | - | 33,240 |
23.10.24 17:05:52 | - | 33,250 |
23.10.24 17:05:51 | - | 33,245 |
23.10.24 17:05:50 | - | 33,250 |
23.10.24 17:05:47 | - | 33,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:42 | - | 33,250 |
23.10.24 17:05:40 | - | 33,240 |
23.10.24 17:05:36 | - | 33,240 |
23.10.24 17:05:36 | - | 33,245 |
23.10.24 17:05:34 | - | 33,245 |
23.10.24 17:05:33 | - | 33,240 |
23.10.24 17:05:32 | - | 33,250 |
23.10.24 17:05:32 | - | 33,230 |
23.10.24 17:05:31 | - | 33,245 |
23.10.24 17:05:31 | - | 33,230 |
23.10.24 17:05:21 | - | 33,235 |
23.10.24 17:05:20 | - | 33,235 |
23.10.24 17:05:19 | - | 33,235 |
23.10.24 17:05:18 | - | 33,235 |
23.10.24 17:05:14 | - | 33,250 |