EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:13 | - | 33,235 |
23.10.24 17:05:12 | - | 33,250 |
23.10.24 17:05:11 | - | 33,245 |
23.10.24 17:05:10 | - | 33,245 |
23.10.24 17:05:08 | - | 33,240 |
23.10.24 17:05:06 | - | 33,250 |
23.10.24 17:05:06 | - | 33,250 |
23.10.24 17:05:04 | - | 33,245 |
23.10.24 17:05:03 | - | 33,240 |
23.10.24 17:05:02 | - | 33,240 |
23.10.24 17:05:02 | - | 33,240 |
23.10.24 17:05:01 | - | 33,250 |
23.10.24 17:05:00 | - | 33,240 |
23.10.24 17:04:59 | - | 33,260 |
23.10.24 17:04:58 | - | 33,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:57 | - | 33,250 |
23.10.24 17:04:56 | - | 33,255 |
23.10.24 17:04:55 | - | 33,260 |
23.10.24 17:04:55 | - | 33,260 |
23.10.24 17:04:50 | - | 33,255 |
23.10.24 17:04:50 | - | 33,255 |
23.10.24 17:04:47 | - | 33,255 |
23.10.24 17:04:45 | - | 33,260 |
23.10.24 17:04:45 | - | 33,260 |
23.10.24 17:04:37 | - | 33,255 |
23.10.24 17:04:33 | - | 33,260 |
23.10.24 17:04:32 | - | 33,265 |
23.10.24 17:04:31 | - | 33,255 |
23.10.24 17:04:29 | - | 33,240 |
23.10.24 17:04:28 | - | 33,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:28 | - | 33,215 |
23.10.24 17:04:27 | - | 33,220 |
23.10.24 17:03:43 | - | 33,220 |
23.10.24 17:03:41 | - | 33,230 |
23.10.24 17:03:40 | - | 33,220 |
23.10.24 17:03:40 | - | 33,230 |
23.10.24 17:03:39 | - | 33,225 |
23.10.24 17:03:38 | - | 33,220 |
23.10.24 17:03:38 | - | 33,220 |
23.10.24 17:03:36 | - | 33,220 |
23.10.24 17:03:35 | - | 33,220 |
23.10.24 17:03:34 | - | 33,220 |
23.10.24 17:03:23 | - | 33,220 |
23.10.24 17:03:20 | - | 33,220 |
23.10.24 17:03:14 | - | 33,215 |