EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:54 | - | 33,220 |
23.10.24 17:01:33 | - | 33,225 |
23.10.24 17:01:27 | - | 33,220 |
23.10.24 17:01:25 | - | 33,225 |
23.10.24 17:01:24 | - | 33,220 |
23.10.24 17:01:23 | - | 33,225 |
23.10.24 17:01:18 | - | 33,220 |
23.10.24 17:01:11 | - | 33,225 |
23.10.24 17:01:11 | - | 33,215 |
23.10.24 17:01:08 | - | 33,225 |
23.10.24 17:01:08 | - | 33,215 |
23.10.24 17:01:07 | - | 33,215 |
23.10.24 17:01:06 | - | 33,220 |
23.10.24 17:01:05 | - | 33,205 |
23.10.24 17:01:03 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:02 | - | 33,205 |
23.10.24 17:01:01 | - | 33,200 |
23.10.24 17:01:00 | - | 33,205 |
23.10.24 17:01:00 | - | 33,200 |
23.10.24 17:00:58 | - | 33,200 |
23.10.24 17:00:58 | - | 33,200 |
23.10.24 17:00:57 | - | 33,215 |
23.10.24 17:00:56 | - | 33,205 |
23.10.24 17:00:55 | - | 33,200 |
23.10.24 17:00:52 | - | 33,220 |
23.10.24 17:00:51 | - | 33,225 |
23.10.24 17:00:48 | - | 33,220 |
23.10.24 17:00:48 | - | 33,215 |
23.10.24 17:00:46 | - | 33,215 |
23.10.24 17:00:46 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:43 | - | 33,230 |
23.10.24 17:00:43 | - | 33,220 |
23.10.24 17:00:41 | - | 33,230 |
23.10.24 17:00:40 | - | 33,265 |
23.10.24 17:00:38 | - | 33,270 |
23.10.24 17:00:32 | - | 33,270 |
23.10.24 17:00:32 | - | 33,270 |
23.10.24 17:00:27 | - | 33,270 |
23.10.24 17:00:24 | - | 33,270 |
23.10.24 17:00:21 | - | 33,270 |
23.10.24 17:00:20 | - | 33,275 |
23.10.24 17:00:12 | - | 33,270 |
23.10.24 17:00:03 | - | 33,270 |
23.10.24 17:00:03 | - | 33,275 |
23.10.24 16:59:51 | - | 33,275 |