EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:03 | - | 33,260 |
23.10.24 17:15:00 | - | 33,260 |
23.10.24 17:14:54 | - | 33,260 |
23.10.24 17:14:46 | - | 33,265 |
23.10.24 17:14:43 | - | 33,260 |
23.10.24 17:14:41 | - | 33,265 |
23.10.24 17:14:40 | - | 33,250 |
23.10.24 17:14:24 | - | 33,260 |
23.10.24 17:14:22 | - | 33,275 |
23.10.24 17:14:21 | - | 33,270 |
23.10.24 17:14:20 | - | 33,275 |
23.10.24 17:14:19 | - | 33,280 |
23.10.24 17:14:17 | - | 33,280 |
23.10.24 17:14:09 | - | 33,275 |
23.10.24 17:14:08 | - | 33,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:06 | - | 33,280 |
23.10.24 17:14:04 | - | 33,285 |
23.10.24 17:14:03 | - | 33,280 |
23.10.24 17:13:32 | - | 33,285 |
23.10.24 17:13:08 | - | 33,280 |
23.10.24 17:13:07 | - | 33,285 |
23.10.24 17:13:06 | - | 33,280 |
23.10.24 17:13:04 | - | 33,265 |
23.10.24 17:13:03 | - | 33,280 |
23.10.24 17:13:03 | - | 33,270 |
23.10.24 17:13:02 | - | 33,270 |
23.10.24 17:13:02 | - | 33,275 |
23.10.24 17:13:01 | - | 33,270 |
23.10.24 17:12:58 | - | 33,270 |
23.10.24 17:12:57 | - | 33,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:54 | - | 33,270 |
23.10.24 17:12:52 | - | 33,275 |
23.10.24 17:12:48 | - | 33,270 |
23.10.24 17:12:47 | - | 33,275 |
23.10.24 17:12:44 | - | 33,270 |
23.10.24 17:12:43 | - | 33,250 |
23.10.24 17:12:42 | - | 33,270 |
23.10.24 17:12:41 | - | 33,250 |
23.10.24 17:12:25 | - | 33,245 |
23.10.24 17:12:24 | - | 33,250 |
23.10.24 17:12:24 | - | 33,250 |
23.10.24 17:12:23 | - | 33,245 |
23.10.24 17:12:20 | - | 33,250 |
23.10.24 17:12:12 | - | 33,250 |
23.10.24 17:12:02 | - | 33,250 |