EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:17 | - | 33,295 |
23.10.24 17:21:16 | - | 33,290 |
23.10.24 17:21:14 | - | 33,310 |
23.10.24 17:21:13 | - | 33,310 |
23.10.24 17:21:12 | - | 33,310 |
23.10.24 17:20:43 | - | 33,315 |
23.10.24 17:20:43 | - | 33,300 |
23.10.24 17:20:38 | - | 33,305 |
23.10.24 17:20:27 | - | 33,310 |
23.10.24 17:20:18 | - | 33,305 |
23.10.24 17:20:13 | - | 33,305 |
23.10.24 17:20:12 | - | 33,290 |
23.10.24 17:20:11 | - | 33,300 |
23.10.24 17:20:11 | - | 33,280 |
23.10.24 17:20:08 | - | 33,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:06 | - | 33,285 |
23.10.24 17:19:58 | - | 33,285 |
23.10.24 17:19:58 | - | 33,290 |
23.10.24 17:19:58 | - | 33,260 |
23.10.24 17:19:57 | - | 33,280 |
23.10.24 17:19:49 | - | 33,265 |
23.10.24 17:19:30 | - | 33,265 |
23.10.24 17:19:28 | - | 33,270 |
23.10.24 17:19:28 | - | 33,265 |
23.10.24 17:19:27 | - | 33,265 |
23.10.24 17:19:26 | - | 33,260 |
23.10.24 17:19:24 | - | 33,275 |
23.10.24 17:19:23 | - | 33,265 |
23.10.24 17:19:23 | - | 33,260 |
23.10.24 17:19:22 | - | 33,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:21 | - | 33,260 |
23.10.24 17:19:21 | - | 33,275 |
23.10.24 17:19:19 | - | 33,280 |
23.10.24 17:19:19 | - | 33,270 |
23.10.24 17:19:18 | - | 33,280 |
23.10.24 17:19:16 | - | 33,285 |
23.10.24 17:19:14 | - | 33,290 |
23.10.24 17:19:13 | - | 33,290 |
23.10.24 17:19:13 | - | 33,280 |
23.10.24 17:19:12 | - | 33,305 |
23.10.24 17:19:12 | - | 33,290 |
23.10.24 17:19:11 | - | 33,295 |
23.10.24 17:19:11 | - | 33,300 |
23.10.24 17:19:10 | - | 33,305 |
23.10.24 17:19:10 | - | 33,300 |