EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:58 | - | 33,505 |
23.10.24 17:35:56 | - | 33,515 |
23.10.24 17:35:55 | - | 33,510 |
23.10.24 17:35:54 | - | 33,500 |
23.10.24 17:35:54 | - | 33,515 |
23.10.24 17:35:35 | - | 33,505 |
23.10.24 17:35:34 | - | 33,490 |
23.10.24 17:35:30 | - | 33,505 |
23.10.24 17:35:29 | - | 33,500 |
23.10.24 17:35:27 | - | 33,515 |
23.10.24 17:35:26 | - | 33,505 |
23.10.24 17:35:25 | - | 33,500 |
23.10.24 17:35:24 | - | 33,505 |
23.10.24 17:35:23 | - | 33,505 |
23.10.24 17:35:19 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:13 | - | 33,495 |
23.10.24 17:35:09 | - | 33,490 |
23.10.24 17:35:07 | - | 33,495 |
23.10.24 17:34:51 | - | 33,485 |
23.10.24 17:34:48 | - | 33,485 |
23.10.24 17:34:47 | - | 33,480 |
23.10.24 17:34:44 | - | 33,495 |
23.10.24 17:34:42 | - | 33,495 |
23.10.24 17:34:39 | - | 33,495 |
23.10.24 17:34:35 | - | 33,500 |
23.10.24 17:34:34 | - | 33,495 |
23.10.24 17:34:33 | - | 33,490 |
23.10.24 17:34:33 | - | 33,480 |
23.10.24 17:34:26 | - | 33,485 |
23.10.24 17:34:25 | - | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:22 | - | 33,470 |
23.10.24 17:33:51 | - | 33,470 |
23.10.24 17:33:44 | - | 33,475 |
23.10.24 17:33:43 | - | 33,470 |
23.10.24 17:33:42 | - | 33,470 |
23.10.24 17:33:34 | - | 33,485 |
23.10.24 17:33:31 | - | 33,495 |
23.10.24 17:33:27 | - | 33,490 |
23.10.24 17:33:14 | - | 33,495 |
23.10.24 17:33:14 | - | 33,495 |
23.10.24 17:33:13 | - | 33,490 |
23.10.24 17:33:12 | - | 33,480 |
23.10.24 17:33:12 | - | 33,495 |
23.10.24 17:33:08 | - | 33,485 |
23.10.24 17:33:07 | - | 33,470 |