EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:15 | - | 33,370 |
18.10.24 18:47:15 | - | 33,370 |
18.10.24 18:46:42 | - | 33,390 |
18.10.24 18:46:42 | - | 33,390 |
18.10.24 18:46:33 | - | 33,400 |
18.10.24 18:46:33 | - | 33,390 |
18.10.24 18:46:20 | - | 33,390 |
18.10.24 18:46:14 | - | 33,380 |
18.10.24 18:46:14 | - | 33,380 |
18.10.24 18:46:13 | - | 33,390 |
18.10.24 18:46:12 | - | 33,390 |
18.10.24 18:44:25 | - | 33,405 |
18.10.24 18:41:24 | - | 33,405 |
18.10.24 18:41:17 | - | 33,405 |
18.10.24 18:41:16 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:16 | - | 33,405 |
18.10.24 18:41:04 | - | 33,405 |
18.10.24 18:41:02 | - | 33,405 |
18.10.24 18:41:02 | - | 33,405 |
18.10.24 18:39:55 | - | 33,425 |
18.10.24 18:39:43 | - | 33,425 |
18.10.24 18:39:20 | - | 33,425 |
18.10.24 18:38:34 | - | 33,425 |
18.10.24 18:38:32 | - | 33,435 |
18.10.24 18:38:28 | - | 33,425 |
18.10.24 18:38:27 | - | 33,425 |
18.10.24 18:38:17 | - | 33,445 |
18.10.24 18:38:16 | - | 33,445 |
18.10.24 18:36:41 | - | 33,455 |
18.10.24 18:36:40 | - | 33,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:39 | - | 33,455 |
18.10.24 18:36:12 | - | 33,455 |
18.10.24 18:35:39 | - | 33,465 |
18.10.24 18:35:30 | - | 33,455 |
18.10.24 18:35:29 | - | 33,455 |
18.10.24 18:35:26 | - | 33,465 |
18.10.24 18:35:22 | - | 33,455 |
18.10.24 18:34:05 | - | 33,465 |
18.10.24 18:34:04 | - | 33,455 |
18.10.24 18:33:07 | - | 33,455 |
18.10.24 18:33:06 | - | 33,445 |
18.10.24 18:33:05 | - | 33,445 |
18.10.24 18:31:12 | - | 33,465 |
18.10.24 18:31:11 | - | 33,455 |
18.10.24 18:31:02 | - | 33,455 |