EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:16 | - | 33,485 |
18.10.24 18:24:15 | - | 33,495 |
18.10.24 18:24:15 | - | 33,480 |
18.10.24 18:23:50 | - | 33,480 |
18.10.24 18:23:49 | - | 33,480 |
18.10.24 18:23:44 | - | 33,480 |
18.10.24 18:23:26 | - | 33,480 |
18.10.24 18:23:24 | - | 33,480 |
18.10.24 18:23:23 | - | 33,480 |
18.10.24 18:23:20 | - | 33,480 |
18.10.24 18:23:19 | - | 33,465 |
18.10.24 18:22:43 | - | 33,465 |
18.10.24 18:22:42 | - | 33,455 |
18.10.24 18:22:10 | - | 33,455 |
18.10.24 18:22:10 | - | 33,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:07 | - | 33,445 |
18.10.24 18:22:00 | - | 33,445 |
18.10.24 18:21:58 | - | 33,445 |
18.10.24 18:21:56 | - | 33,445 |
18.10.24 18:21:53 | - | 33,455 |
18.10.24 18:21:53 | - | 33,445 |
18.10.24 18:21:52 | - | 33,445 |
18.10.24 18:21:50 | - | 33,445 |
18.10.24 18:21:50 | - | 33,445 |
18.10.24 18:21:13 | - | 33,480 |
18.10.24 18:21:12 | - | 33,470 |
18.10.24 18:20:33 | - | 33,470 |
18.10.24 18:20:32 | - | 33,450 |
18.10.24 18:20:20 | - | 33,450 |
18.10.24 18:20:10 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:05 | - | 33,440 |
18.10.24 18:20:05 | - | 33,430 |
18.10.24 18:20:01 | - | 33,430 |
18.10.24 18:20:00 | - | 33,430 |
18.10.24 18:20:00 | - | 33,440 |
18.10.24 18:19:59 | - | 33,430 |
18.10.24 18:19:52 | - | 33,430 |
18.10.24 18:19:51 | - | 33,430 |
18.10.24 18:19:36 | - | 33,430 |
18.10.24 18:19:35 | - | 33,430 |
18.10.24 18:19:34 | - | 33,430 |
18.10.24 18:18:56 | - | 33,445 |
18.10.24 18:18:56 | - | 33,435 |
18.10.24 18:18:46 | - | 33,435 |
18.10.24 18:18:45 | - | 33,445 |