EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:04 | - | 33,455 |
18.10.24 18:33:07 | - | 33,455 |
18.10.24 18:33:06 | - | 33,445 |
18.10.24 18:33:05 | - | 33,445 |
18.10.24 18:31:12 | - | 33,465 |
18.10.24 18:31:11 | - | 33,455 |
18.10.24 18:31:02 | - | 33,455 |
18.10.24 18:31:01 | - | 33,455 |
18.10.24 18:30:52 | - | 33,465 |
18.10.24 18:30:51 | - | 33,465 |
18.10.24 18:30:50 | - | 33,455 |
18.10.24 18:30:49 | - | 33,455 |
18.10.24 18:30:40 | - | 33,480 |
18.10.24 18:30:38 | - | 33,475 |
18.10.24 18:30:37 | - | 33,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:35 | - | 33,490 |
18.10.24 18:30:35 | - | 33,480 |
18.10.24 18:30:34 | - | 33,480 |
18.10.24 18:30:34 | - | 33,465 |
18.10.24 18:30:20 | - | 33,465 |
18.10.24 18:30:20 | - | 33,455 |
18.10.24 18:30:08 | - | 33,455 |
18.10.24 18:30:07 | - | 33,455 |
18.10.24 18:30:05 | - | 33,465 |
18.10.24 18:30:03 | - | 33,455 |
18.10.24 18:30:03 | - | 33,455 |
18.10.24 18:30:02 | - | 33,470 |
18.10.24 18:28:54 | - | 33,480 |
18.10.24 18:28:49 | - | 33,470 |
18.10.24 18:28:48 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:57 | - | 33,490 |
18.10.24 18:27:56 | - | 33,490 |
18.10.24 18:27:50 | - | 33,500 |
18.10.24 18:27:50 | - | 33,500 |
18.10.24 18:27:19 | - | 33,510 |
18.10.24 18:27:18 | - | 33,510 |
18.10.24 18:27:17 | - | 33,520 |
18.10.24 18:27:16 | - | 33,500 |
18.10.24 18:27:15 | - | 33,500 |
18.10.24 18:27:14 | - | 33,490 |
18.10.24 18:27:10 | - | 33,490 |
18.10.24 18:27:10 | - | 33,490 |
18.10.24 18:25:03 | - | 33,505 |
18.10.24 18:25:01 | - | 33,505 |
18.10.24 18:25:01 | - | 33,495 |