EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:35 | - | 33,445 |
18.10.24 18:14:34 | - | 33,455 |
18.10.24 18:14:24 | - | 33,445 |
18.10.24 18:14:23 | - | 33,435 |
18.10.24 18:14:19 | - | 33,435 |
18.10.24 18:14:18 | - | 33,435 |
18.10.24 18:14:17 | - | 33,445 |
18.10.24 18:14:15 | - | 33,435 |
18.10.24 18:13:55 | - | 33,445 |
18.10.24 18:13:54 | - | 33,435 |
18.10.24 18:13:11 | - | 33,435 |
18.10.24 18:13:10 | - | 33,425 |
18.10.24 18:13:03 | - | 33,425 |
18.10.24 18:12:41 | - | 33,425 |
18.10.24 18:12:40 | - | 33,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:40 | - | 33,425 |
18.10.24 18:11:51 | - | 33,430 |
18.10.24 18:11:37 | - | 33,430 |
18.10.24 18:11:36 | - | 33,430 |
18.10.24 18:11:35 | - | 33,420 |
18.10.24 18:11:26 | - | 33,420 |
18.10.24 18:11:18 | - | 33,410 |
18.10.24 18:11:17 | - | 33,400 |
18.10.24 18:10:52 | - | 33,400 |
18.10.24 18:10:12 | - | 33,380 |
18.10.24 18:10:12 | - | 33,375 |
18.10.24 18:10:02 | - | 33,375 |
18.10.24 18:09:54 | - | 33,375 |
18.10.24 18:09:53 | - | 33,375 |
18.10.24 18:09:50 | - | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:46 | - | 33,375 |
18.10.24 18:09:45 | - | 33,365 |
18.10.24 18:09:43 | - | 33,365 |
18.10.24 18:09:42 | - | 33,345 |
18.10.24 18:09:04 | - | 33,345 |
18.10.24 18:09:04 | - | 33,345 |
18.10.24 18:08:35 | - | 33,365 |
18.10.24 18:08:32 | - | 33,355 |
18.10.24 18:08:15 | - | 33,355 |
18.10.24 18:08:14 | - | 33,345 |
18.10.24 18:08:05 | - | 33,345 |
18.10.24 18:07:57 | - | 33,345 |
18.10.24 18:07:54 | - | 33,345 |
18.10.24 18:07:24 | - | 33,345 |
18.10.24 18:07:23 | - | 33,345 |