EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:35 | - | 33,430 |
18.10.24 18:19:34 | - | 33,430 |
18.10.24 18:18:56 | - | 33,445 |
18.10.24 18:18:56 | - | 33,435 |
18.10.24 18:18:46 | - | 33,435 |
18.10.24 18:18:45 | - | 33,445 |
18.10.24 18:18:44 | - | 33,445 |
18.10.24 18:18:31 | - | 33,465 |
18.10.24 18:18:29 | - | 33,465 |
18.10.24 18:18:23 | - | 33,465 |
18.10.24 18:18:21 | - | 33,465 |
18.10.24 18:18:16 | - | 33,465 |
18.10.24 18:18:16 | - | 33,435 |
18.10.24 18:18:10 | - | 33,435 |
18.10.24 18:18:09 | - | 33,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:04 | - | 33,460 |
18.10.24 18:18:03 | - | 33,450 |
18.10.24 18:17:31 | - | 33,450 |
18.10.24 18:17:29 | - | 33,440 |
18.10.24 18:17:28 | - | 33,440 |
18.10.24 18:16:41 | - | 33,460 |
18.10.24 18:16:40 | - | 33,460 |
18.10.24 18:16:35 | - | 33,470 |
18.10.24 18:16:24 | - | 33,470 |
18.10.24 18:16:23 | - | 33,465 |
18.10.24 18:16:02 | - | 33,465 |
18.10.24 18:15:59 | - | 33,465 |
18.10.24 18:15:59 | - | 33,465 |
18.10.24 18:15:56 | - | 33,465 |
18.10.24 18:15:55 | - | 33,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:53 | - | 33,465 |
18.10.24 18:15:53 | - | 33,455 |
18.10.24 18:15:19 | - | 33,455 |
18.10.24 18:15:15 | - | 33,445 |
18.10.24 18:15:14 | - | 33,445 |
18.10.24 18:15:12 | - | 33,455 |
18.10.24 18:15:11 | - | 33,445 |
18.10.24 18:15:10 | - | 33,445 |
18.10.24 18:15:10 | - | 33,445 |
18.10.24 18:15:02 | - | 33,455 |
18.10.24 18:14:52 | - | 33,445 |
18.10.24 18:14:52 | - | 33,435 |
18.10.24 18:14:51 | - | 33,435 |
18.10.24 18:14:45 | - | 33,430 |
18.10.24 18:14:44 | - | 33,430 |