EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:10 | - | 33,385 |
18.10.24 18:57:05 | - | 33,385 |
18.10.24 18:57:04 | - | 33,385 |
18.10.24 18:56:52 | - | 33,395 |
18.10.24 18:56:51 | - | 33,395 |
18.10.24 18:55:05 | - | 33,410 |
18.10.24 18:55:04 | - | 33,410 |
18.10.24 18:55:03 | - | 33,410 |
18.10.24 18:54:09 | - | 33,430 |
18.10.24 18:53:54 | - | 33,430 |
18.10.24 18:53:40 | - | 33,430 |
18.10.24 18:53:39 | - | 33,430 |
18.10.24 18:53:33 | - | 33,430 |
18.10.24 18:53:33 | - | 33,430 |
18.10.24 18:53:32 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:03 | - | 33,420 |
18.10.24 18:52:55 | - | 33,420 |
18.10.24 18:52:51 | - | 33,420 |
18.10.24 18:52:42 | - | 33,420 |
18.10.24 18:52:41 | - | 33,420 |
18.10.24 18:52:39 | - | 33,420 |
18.10.24 18:52:21 | - | 33,420 |
18.10.24 18:52:20 | - | 33,410 |
18.10.24 18:51:12 | - | 33,410 |
18.10.24 18:51:11 | - | 33,375 |
18.10.24 18:50:47 | - | 33,375 |
18.10.24 18:50:46 | - | 33,375 |
18.10.24 18:50:40 | - | 33,385 |
18.10.24 18:50:14 | - | 33,375 |
18.10.24 18:50:12 | - | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:07 | - | 33,375 |
18.10.24 18:50:06 | - | 33,385 |
18.10.24 18:50:05 | - | 33,385 |
18.10.24 18:50:04 | - | 33,385 |
18.10.24 18:50:04 | - | 33,385 |
18.10.24 18:50:03 | - | 33,370 |
18.10.24 18:48:32 | - | 33,370 |
18.10.24 18:48:31 | - | 33,360 |
18.10.24 18:48:30 | - | 33,360 |
18.10.24 18:48:29 | - | 33,350 |
18.10.24 18:48:03 | - | 33,350 |
18.10.24 18:48:03 | - | 33,350 |
18.10.24 18:48:02 | - | 33,360 |
18.10.24 18:48:02 | - | 33,360 |
18.10.24 18:47:19 | - | 33,370 |