EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:44 | - | 33,285 |
18.10.24 19:52:11 | - | 33,295 |
18.10.24 19:52:10 | - | 33,280 |
18.10.24 19:51:37 | - | 33,280 |
18.10.24 19:51:37 | - | 33,280 |
18.10.24 19:51:31 | - | 33,290 |
18.10.24 19:51:31 | - | 33,290 |
18.10.24 19:49:55 | - | 33,300 |
18.10.24 19:49:45 | - | 33,290 |
18.10.24 19:49:42 | - | 33,300 |
18.10.24 19:49:42 | - | 33,290 |
18.10.24 19:48:21 | - | 33,290 |
18.10.24 19:48:21 | - | 33,280 |
18.10.24 19:48:01 | - | 33,280 |
18.10.24 19:48:00 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:27 | - | 33,270 |
18.10.24 19:46:26 | - | 33,270 |
18.10.24 19:45:43 | - | 33,290 |
18.10.24 19:45:43 | - | 33,290 |
18.10.24 19:45:41 | - | 33,295 |
18.10.24 19:45:40 | - | 33,295 |
18.10.24 19:45:40 | - | 33,305 |
18.10.24 19:45:39 | - | 33,295 |
18.10.24 19:44:55 | - | 33,295 |
18.10.24 19:44:55 | - | 33,280 |
18.10.24 19:44:14 | - | 33,280 |
18.10.24 19:44:13 | - | 33,270 |
18.10.24 19:44:12 | - | 33,270 |
18.10.24 19:43:35 | - | 33,285 |
18.10.24 19:43:33 | - | 33,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:33 | - | 33,275 |
18.10.24 19:43:30 | - | 33,285 |
18.10.24 19:43:29 | - | 33,285 |
18.10.24 19:43:03 | - | 33,295 |
18.10.24 19:42:58 | - | 33,295 |
18.10.24 19:42:36 | - | 33,295 |
18.10.24 19:42:35 | - | 33,285 |
18.10.24 19:42:31 | - | 33,285 |
18.10.24 19:42:31 | - | 33,285 |
18.10.24 19:41:31 | - | 33,305 |
18.10.24 19:41:30 | - | 33,305 |
18.10.24 19:41:16 | - | 33,310 |
18.10.24 19:41:15 | - | 33,310 |
18.10.24 19:40:49 | - | 33,320 |
18.10.24 19:40:48 | - | 33,310 |