EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:24 | - | 41,690 |
23.12.24 21:04:23 | - | 41,680 |
23.12.24 21:04:22 | - | 41,680 |
23.12.24 21:04:19 | - | 41,680 |
23.12.24 21:04:19 | - | 41,660 |
23.12.24 21:03:56 | - | 41,660 |
23.12.24 21:03:52 | - | 41,655 |
23.12.24 21:03:49 | - | 41,660 |
23.12.24 21:03:28 | - | 41,655 |
23.12.24 21:03:25 | - | 41,660 |
23.12.24 21:03:24 | - | 41,660 |
23.12.24 21:03:17 | - | 41,655 |
23.12.24 21:03:10 | - | 41,650 |
23.12.24 21:03:08 | - | 41,655 |
23.12.24 21:03:06 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:05 | - | 41,650 |
23.12.24 21:02:52 | - | 41,655 |
23.12.24 21:02:40 | - | 41,665 |
23.12.24 21:02:39 | - | 41,660 |
23.12.24 21:02:39 | - | 41,670 |
23.12.24 21:02:30 | - | 41,670 |
23.12.24 21:02:29 | - | 41,665 |
23.12.24 21:02:27 | - | 41,670 |
23.12.24 21:02:20 | - | 41,665 |
23.12.24 21:02:15 | - | 41,665 |
23.12.24 21:02:15 | - | 41,660 |
23.12.24 21:02:14 | - | 41,650 |
23.12.24 21:02:13 | - | 41,660 |
23.12.24 21:02:11 | - | 41,660 |
23.12.24 21:02:08 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:05 | - | 41,665 |
23.12.24 21:02:00 | - | 41,660 |
23.12.24 21:01:59 | - | 41,655 |
23.12.24 21:01:43 | - | 41,660 |
23.12.24 21:01:33 | - | 41,655 |
23.12.24 21:01:33 | - | 41,655 |
23.12.24 21:01:32 | - | 41,640 |
23.12.24 21:01:27 | - | 41,655 |
23.12.24 21:01:24 | - | 41,650 |
23.12.24 21:01:11 | - | 41,640 |
23.12.24 21:01:04 | - | 41,645 |
23.12.24 21:01:02 | - | 41,640 |
23.12.24 21:00:59 | - | 41,645 |
23.12.24 21:00:53 | - | 41,645 |
23.12.24 21:00:51 | - | 41,645 |