EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:52 | - | 33,320 |
18.10.24 20:27:03 | - | 33,320 |
18.10.24 20:27:02 | - | 33,305 |
18.10.24 20:26:59 | - | 33,305 |
18.10.24 20:26:58 | - | 33,305 |
18.10.24 20:26:22 | - | 33,310 |
18.10.24 20:26:21 | - | 33,305 |
18.10.24 20:26:20 | - | 33,310 |
18.10.24 20:26:08 | - | 33,315 |
18.10.24 20:26:06 | - | 33,305 |
18.10.24 20:25:50 | - | 33,305 |
18.10.24 20:25:44 | - | 33,305 |
18.10.24 20:25:44 | - | 33,295 |
18.10.24 20:25:03 | - | 33,295 |
18.10.24 20:25:02 | - | 33,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:02 | - | 33,295 |
18.10.24 20:24:43 | - | 33,305 |
18.10.24 20:24:42 | - | 33,305 |
18.10.24 20:23:15 | - | 33,315 |
18.10.24 20:23:14 | - | 33,305 |
18.10.24 20:21:46 | - | 33,305 |
18.10.24 20:21:45 | - | 33,305 |
18.10.24 20:20:59 | - | 33,315 |
18.10.24 20:20:58 | - | 33,315 |
18.10.24 20:20:24 | - | 33,335 |
18.10.24 20:20:24 | - | 33,325 |
18.10.24 20:19:52 | - | 33,325 |
18.10.24 20:19:49 | - | 33,325 |
18.10.24 20:19:48 | - | 33,345 |
18.10.24 20:18:32 | - | 33,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:32 | - | 33,335 |
18.10.24 20:18:04 | - | 33,335 |
18.10.24 20:18:02 | - | 33,335 |
18.10.24 20:17:53 | - | 33,345 |
18.10.24 20:17:53 | - | 33,330 |
18.10.24 20:16:48 | - | 33,330 |
18.10.24 20:16:48 | - | 33,320 |
18.10.24 20:14:43 | - | 33,320 |
18.10.24 20:14:41 | - | 33,320 |
18.10.24 20:14:34 | - | 33,320 |
18.10.24 20:14:33 | - | 33,300 |
18.10.24 20:14:01 | - | 33,300 |
18.10.24 20:14:00 | - | 33,290 |
18.10.24 20:13:51 | - | 33,290 |
18.10.24 20:13:50 | - | 33,290 |