EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:52 | - | 33,340 |
18.10.24 19:27:52 | - | 33,340 |
18.10.24 19:27:26 | - | 33,360 |
18.10.24 19:27:25 | - | 33,360 |
18.10.24 19:26:55 | - | 33,370 |
18.10.24 19:26:54 | - | 33,360 |
18.10.24 19:26:42 | - | 33,360 |
18.10.24 19:26:39 | - | 33,360 |
18.10.24 19:26:05 | - | 33,370 |
18.10.24 19:26:05 | - | 33,370 |
18.10.24 19:24:56 | - | 33,390 |
18.10.24 19:24:55 | - | 33,390 |
18.10.24 19:24:08 | - | 33,405 |
18.10.24 19:24:07 | - | 33,385 |
18.10.24 19:24:02 | - | 33,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:58 | - | 33,375 |
18.10.24 19:23:57 | - | 33,385 |
18.10.24 19:23:56 | - | 33,375 |
18.10.24 19:23:56 | - | 33,385 |
18.10.24 19:23:52 | - | 33,375 |
18.10.24 19:23:51 | - | 33,385 |
18.10.24 19:23:50 | - | 33,385 |
18.10.24 19:23:35 | - | 33,405 |
18.10.24 19:23:34 | - | 33,405 |
18.10.24 19:23:33 | - | 33,405 |
18.10.24 19:23:33 | - | 33,405 |
18.10.24 19:23:27 | - | 33,415 |
18.10.24 19:23:27 | - | 33,405 |
18.10.24 19:23:10 | - | 33,405 |
18.10.24 19:23:09 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:34 | - | 33,395 |
18.10.24 19:22:34 | - | 33,385 |
18.10.24 19:20:15 | - | 33,385 |
18.10.24 19:20:15 | - | 33,385 |
18.10.24 19:20:04 | - | 33,395 |
18.10.24 19:20:03 | - | 33,395 |
18.10.24 19:19:22 | - | 33,405 |
18.10.24 19:19:21 | - | 33,405 |
18.10.24 19:18:59 | - | 33,405 |
18.10.24 19:18:59 | - | 33,395 |
18.10.24 19:18:32 | - | 33,395 |
18.10.24 19:18:32 | - | 33,385 |
18.10.24 19:18:22 | - | 33,385 |
18.10.24 19:18:19 | - | 33,385 |
18.10.24 19:18:18 | - | 33,380 |