EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:11 | - | 33,380 |
18.10.24 19:18:10 | - | 33,380 |
18.10.24 19:15:56 | - | 33,395 |
18.10.24 19:15:55 | - | 33,385 |
18.10.24 19:15:51 | - | 33,395 |
18.10.24 19:15:49 | - | 33,385 |
18.10.24 19:15:47 | - | 33,385 |
18.10.24 19:15:36 | - | 33,385 |
18.10.24 19:15:35 | - | 33,385 |
18.10.24 19:15:19 | - | 33,405 |
18.10.24 19:15:19 | - | 33,395 |
18.10.24 19:12:42 | - | 33,395 |
18.10.24 19:12:41 | - | 33,395 |
18.10.24 19:12:13 | - | 33,415 |
18.10.24 19:12:12 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:01 | - | 33,410 |
18.10.24 19:12:00 | - | 33,395 |
18.10.24 19:12:00 | - | 33,395 |
18.10.24 19:11:58 | - | 33,385 |
18.10.24 19:11:55 | - | 33,395 |
18.10.24 19:11:55 | - | 33,395 |
18.10.24 19:11:54 | - | 33,395 |
18.10.24 19:11:12 | - | 33,405 |
18.10.24 19:08:11 | - | 33,405 |
18.10.24 19:08:11 | - | 33,405 |
18.10.24 19:07:36 | - | 33,415 |
18.10.24 19:07:35 | - | 33,405 |
18.10.24 19:06:46 | - | 33,405 |
18.10.24 19:03:46 | - | 33,405 |
18.10.24 19:03:38 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:27 | - | 33,405 |
18.10.24 19:03:27 | - | 33,405 |
18.10.24 19:03:16 | - | 33,415 |
18.10.24 19:03:15 | - | 33,405 |
18.10.24 19:02:14 | - | 33,405 |
18.10.24 19:02:06 | - | 33,395 |
18.10.24 19:01:53 | - | 33,420 |
18.10.24 19:01:52 | - | 33,420 |
18.10.24 19:01:35 | - | 33,430 |
18.10.24 19:01:34 | - | 33,420 |
18.10.24 19:01:20 | - | 33,420 |
18.10.24 19:01:20 | - | 33,405 |
18.10.24 18:58:51 | - | 33,405 |
18.10.24 18:58:51 | - | 33,395 |
18.10.24 18:57:13 | - | 33,395 |