EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:46 | - | 41,760 |
23.12.24 21:07:44 | - | 41,760 |
23.12.24 21:07:41 | - | 41,760 |
23.12.24 21:07:40 | - | 41,760 |
23.12.24 21:07:38 | - | 41,760 |
23.12.24 21:07:36 | - | 41,750 |
23.12.24 21:07:32 | - | 41,765 |
23.12.24 21:07:32 | - | 41,740 |
23.12.24 21:07:02 | - | 41,745 |
23.12.24 21:07:01 | - | 41,730 |
23.12.24 21:06:59 | - | 41,745 |
23.12.24 21:06:53 | - | 41,740 |
23.12.24 21:06:48 | - | 41,740 |
23.12.24 21:06:46 | - | 41,730 |
23.12.24 21:06:45 | - | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:42 | - | 41,730 |
23.12.24 21:06:41 | - | 41,730 |
23.12.24 21:06:38 | - | 41,730 |
23.12.24 21:06:24 | - | 41,735 |
23.12.24 21:06:22 | - | 41,720 |
23.12.24 21:06:17 | - | 41,715 |
23.12.24 21:06:16 | - | 41,715 |
23.12.24 21:06:06 | - | 41,715 |
23.12.24 21:06:01 | - | 41,715 |
23.12.24 21:05:56 | - | 41,715 |
23.12.24 21:05:51 | - | 41,720 |
23.12.24 21:05:51 | - | 41,730 |
23.12.24 21:05:50 | - | 41,750 |
23.12.24 21:05:50 | - | 41,740 |
23.12.24 21:05:44 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:41 | - | 41,765 |
23.12.24 21:05:40 | - | 41,765 |
23.12.24 21:05:38 | - | 41,770 |
23.12.24 21:05:19 | - | 41,765 |
23.12.24 21:05:11 | - | 41,770 |
23.12.24 21:05:11 | - | 41,765 |
23.12.24 21:05:09 | - | 41,760 |
23.12.24 21:05:05 | - | 41,770 |
23.12.24 21:05:04 | - | 41,700 |
23.12.24 21:05:03 | - | 41,700 |
23.12.24 21:04:49 | - | 41,700 |
23.12.24 21:04:48 | - | 41,705 |
23.12.24 21:04:30 | - | 41,700 |
23.12.24 21:04:29 | - | 41,690 |
23.12.24 21:04:28 | - | 41,700 |