EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:12 | - | 33,320 |
18.10.24 20:13:11 | - | 33,300 |
18.10.24 20:11:17 | - | 33,300 |
18.10.24 20:11:17 | - | 33,290 |
18.10.24 20:10:42 | - | 33,290 |
18.10.24 20:10:42 | - | 33,280 |
18.10.24 20:10:39 | - | 33,280 |
18.10.24 20:10:39 | - | 33,280 |
18.10.24 20:10:05 | - | 33,290 |
18.10.24 20:10:04 | - | 33,290 |
18.10.24 20:08:25 | - | 33,300 |
18.10.24 20:08:24 | - | 33,300 |
18.10.24 20:08:14 | - | 33,310 |
18.10.24 20:08:13 | - | 33,310 |
18.10.24 20:08:08 | - | 33,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:07 | - | 33,310 |
18.10.24 20:07:35 | - | 33,310 |
18.10.24 20:07:35 | - | 33,300 |
18.10.24 20:06:51 | - | 33,300 |
18.10.24 20:06:50 | - | 33,300 |
18.10.24 20:05:22 | - | 33,305 |
18.10.24 20:05:21 | - | 33,305 |
18.10.24 20:04:56 | - | 33,315 |
18.10.24 20:04:55 | - | 33,310 |
18.10.24 20:04:40 | - | 33,310 |
18.10.24 20:04:40 | - | 33,300 |
18.10.24 20:04:40 | - | 33,285 |
18.10.24 20:03:06 | - | 33,285 |
18.10.24 20:03:04 | - | 33,275 |
18.10.24 20:02:16 | - | 33,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:15 | - | 33,265 |
18.10.24 20:00:48 | - | 33,265 |
18.10.24 20:00:43 | - | 33,265 |
18.10.24 20:00:43 | - | 33,260 |
18.10.24 19:57:50 | - | 33,260 |
18.10.24 19:57:49 | - | 33,260 |
18.10.24 19:55:58 | - | 33,270 |
18.10.24 19:55:57 | - | 33,270 |
18.10.24 19:55:16 | - | 33,275 |
18.10.24 19:55:14 | - | 33,270 |
18.10.24 19:55:14 | - | 33,275 |
18.10.24 19:55:13 | - | 33,265 |
18.10.24 19:54:45 | - | 33,265 |
18.10.24 19:54:44 | - | 33,265 |
18.10.24 19:53:45 | - | 33,285 |