EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:48 | - | 33,310 |
18.10.24 19:39:46 | - | 33,305 |
18.10.24 19:39:46 | - | 33,305 |
18.10.24 19:38:57 | - | 33,320 |
18.10.24 19:38:56 | - | 33,310 |
18.10.24 19:38:19 | - | 33,310 |
18.10.24 19:38:18 | - | 33,310 |
18.10.24 19:37:39 | - | 33,320 |
18.10.24 19:37:24 | - | 33,330 |
18.10.24 19:37:23 | - | 33,330 |
18.10.24 19:36:29 | - | 33,340 |
18.10.24 19:36:28 | - | 33,340 |
18.10.24 19:34:40 | - | 33,355 |
18.10.24 19:34:39 | - | 33,355 |
18.10.24 19:33:17 | - | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:07 | - | 33,365 |
18.10.24 19:33:06 | - | 33,355 |
18.10.24 19:33:06 | - | 33,355 |
18.10.24 19:33:05 | - | 33,355 |
18.10.24 19:33:04 | - | 33,355 |
18.10.24 19:32:43 | - | 33,375 |
18.10.24 19:32:41 | - | 33,375 |
18.10.24 19:31:52 | - | 33,385 |
18.10.24 19:31:52 | - | 33,375 |
18.10.24 19:30:58 | - | 33,375 |
18.10.24 19:30:57 | - | 33,365 |
18.10.24 19:30:49 | - | 33,365 |
18.10.24 19:30:48 | - | 33,365 |
18.10.24 19:30:47 | - | 33,365 |
18.10.24 19:30:46 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:45 | - | 33,365 |
18.10.24 19:30:38 | - | 33,370 |
18.10.24 19:30:35 | - | 33,370 |
18.10.24 19:30:34 | - | 33,365 |
18.10.24 19:30:32 | - | 33,370 |
18.10.24 19:30:32 | - | 33,365 |
18.10.24 19:30:27 | - | 33,365 |
18.10.24 19:30:26 | - | 33,355 |
18.10.24 19:30:20 | - | 33,355 |
18.10.24 19:30:19 | - | 33,355 |
18.10.24 19:30:17 | - | 33,350 |
18.10.24 19:28:40 | - | 33,350 |
18.10.24 19:28:34 | - | 33,345 |
18.10.24 19:28:33 | - | 33,355 |
18.10.24 19:27:53 | - | 33,340 |