EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:16 | - | 41,725 |
23.12.24 21:24:13 | - | 41,725 |
23.12.24 21:24:11 | - | 41,720 |
23.12.24 21:24:10 | - | 41,725 |
23.12.24 21:24:07 | - | 41,730 |
23.12.24 21:24:06 | - | 41,720 |
23.12.24 21:24:06 | - | 41,730 |
23.12.24 21:24:00 | - | 41,720 |
23.12.24 21:23:58 | - | 41,715 |
23.12.24 21:23:22 | - | 41,720 |
23.12.24 21:23:14 | - | 41,710 |
23.12.24 21:23:13 | - | 41,705 |
23.12.24 21:23:13 | - | 41,710 |
23.12.24 21:23:04 | - | 41,720 |
23.12.24 21:22:57 | - | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:52 | - | 41,725 |
23.12.24 21:22:52 | - | 41,710 |
23.12.24 21:22:42 | - | 41,720 |
23.12.24 21:22:35 | - | 41,715 |
23.12.24 21:22:35 | - | 41,700 |
23.12.24 21:22:34 | - | 41,700 |
23.12.24 21:22:29 | - | 41,705 |
23.12.24 21:22:28 | - | 41,710 |
23.12.24 21:22:28 | - | 41,700 |
23.12.24 21:22:26 | - | 41,720 |
23.12.24 21:22:25 | - | 41,720 |
23.12.24 21:21:53 | - | 41,725 |
23.12.24 21:21:53 | - | 41,715 |
23.12.24 21:21:52 | - | 41,710 |
23.12.24 21:21:34 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:30 | - | 41,715 |
23.12.24 21:21:28 | - | 41,705 |
23.12.24 21:21:10 | - | 41,710 |
23.12.24 21:21:10 | - | 41,700 |
23.12.24 21:21:09 | - | 41,705 |
23.12.24 21:21:08 | - | 41,700 |
23.12.24 21:21:07 | - | 41,700 |
23.12.24 21:21:02 | - | 41,710 |
23.12.24 21:21:02 | - | 41,720 |
23.12.24 21:21:01 | - | 41,710 |
23.12.24 21:20:57 | - | 41,720 |
23.12.24 21:20:56 | - | 41,720 |
23.12.24 21:20:54 | - | 41,720 |
23.12.24 21:20:53 | - | 41,720 |
23.12.24 21:20:49 | - | 41,735 |