EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:06 | - | 33,340 |
18.10.24 21:35:02 | - | 33,345 |
18.10.24 21:34:40 | - | 33,340 |
18.10.24 21:34:30 | - | 33,345 |
18.10.24 21:33:59 | - | 33,340 |
18.10.24 21:33:33 | - | 33,340 |
18.10.24 21:33:33 | - | 33,330 |
18.10.24 21:33:33 | - | 33,340 |
18.10.24 21:33:26 | - | 33,330 |
18.10.24 21:33:26 | - | 33,320 |
18.10.24 21:32:53 | - | 33,320 |
18.10.24 21:32:32 | - | 33,320 |
18.10.24 21:32:26 | - | 33,330 |
18.10.24 21:32:17 | - | 33,340 |
18.10.24 21:31:49 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:43 | - | 33,330 |
18.10.24 21:31:42 | - | 33,340 |
18.10.24 21:31:23 | - | 33,335 |
18.10.24 21:31:17 | - | 33,340 |
18.10.24 21:31:09 | - | 33,335 |
18.10.24 21:30:59 | - | 33,330 |
18.10.24 21:30:58 | - | 33,340 |
18.10.24 21:30:56 | - | 33,335 |
18.10.24 21:30:55 | - | 33,340 |
18.10.24 21:30:53 | - | 33,335 |
18.10.24 21:30:43 | - | 33,330 |
18.10.24 21:30:42 | - | 33,330 |
18.10.24 21:30:37 | - | 33,340 |
18.10.24 21:30:37 | - | 33,330 |
18.10.24 21:30:36 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:06 | - | 33,325 |
18.10.24 21:30:06 | - | 33,320 |
18.10.24 21:30:03 | - | 33,315 |
18.10.24 21:30:03 | - | 33,325 |
18.10.24 21:29:56 | - | 33,325 |
18.10.24 21:29:52 | - | 33,325 |
18.10.24 21:29:51 | - | 33,320 |
18.10.24 21:29:40 | - | 33,315 |
18.10.24 21:29:39 | - | 33,320 |
18.10.24 21:29:22 | - | 33,315 |
18.10.24 21:29:21 | - | 33,320 |
18.10.24 21:29:19 | - | 33,315 |
18.10.24 21:29:12 | - | 33,315 |
18.10.24 21:28:57 | - | 33,315 |
18.10.24 21:28:30 | - | 33,315 |