EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:49 | - | 41,855 |
23.12.24 21:38:48 | - | 41,840 |
23.12.24 21:38:39 | - | 41,850 |
23.12.24 21:38:37 | - | 41,840 |
23.12.24 21:38:36 | - | 41,820 |
23.12.24 21:38:34 | - | 41,825 |
23.12.24 21:38:34 | - | 41,815 |
23.12.24 21:38:33 | - | 41,800 |
23.12.24 21:38:31 | - | 41,815 |
23.12.24 21:38:29 | - | 41,805 |
23.12.24 21:38:27 | - | 41,795 |
23.12.24 21:38:27 | - | 41,790 |
23.12.24 21:38:25 | - | 41,795 |
23.12.24 21:38:25 | - | 41,790 |
23.12.24 21:38:24 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:24 | - | 41,760 |
23.12.24 21:38:05 | - | 41,765 |
23.12.24 21:38:02 | - | 41,760 |
23.12.24 21:37:55 | - | 41,765 |
23.12.24 21:37:55 | - | 41,750 |
23.12.24 21:37:37 | - | 41,755 |
23.12.24 21:37:33 | - | 41,765 |
23.12.24 21:37:32 | - | 41,760 |
23.12.24 21:37:32 | - | 41,770 |
23.12.24 21:37:28 | - | 41,765 |
23.12.24 21:37:25 | - | 41,765 |
23.12.24 21:37:24 | - | 41,765 |
23.12.24 21:37:20 | - | 41,765 |
23.12.24 21:37:15 | - | 41,765 |
23.12.24 21:37:14 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:12 | - | 41,770 |
23.12.24 21:37:10 | - | 41,765 |
23.12.24 21:37:07 | - | 41,775 |
23.12.24 21:37:01 | - | 41,775 |
23.12.24 21:37:00 | - | 41,775 |
23.12.24 21:36:55 | - | 41,775 |
23.12.24 21:36:54 | - | 41,775 |
23.12.24 21:36:53 | - | 41,765 |
23.12.24 21:36:53 | - | 41,760 |
23.12.24 21:36:49 | - | 41,765 |
23.12.24 21:36:48 | - | 41,755 |
23.12.24 21:36:48 | - | 41,750 |
23.12.24 21:36:47 | - | 41,730 |
23.12.24 21:36:46 | - | 41,730 |
23.12.24 21:36:43 | - | 41,735 |