EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:14 | - | 33,490 |
18.10.24 21:56:08 | - | 33,505 |
18.10.24 21:56:08 | - | 33,495 |
18.10.24 21:56:03 | - | 33,490 |
18.10.24 21:56:03 | - | 33,500 |
18.10.24 21:56:01 | - | 33,505 |
18.10.24 21:55:58 | - | 33,500 |
18.10.24 21:55:31 | - | 33,505 |
18.10.24 21:55:07 | - | 33,490 |
18.10.24 21:54:46 | - | 33,505 |
18.10.24 21:54:39 | - | 33,500 |
18.10.24 21:54:33 | - | 33,500 |
18.10.24 21:54:18 | - | 33,505 |
18.10.24 21:54:16 | - | 33,500 |
18.10.24 21:54:14 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:13 | - | 33,490 |
18.10.24 21:54:13 | - | 33,490 |
18.10.24 21:54:12 | - | 33,470 |
18.10.24 21:54:11 | - | 33,470 |
18.10.24 21:54:07 | - | 33,480 |
18.10.24 21:53:48 | - | 33,470 |
18.10.24 21:53:19 | - | 33,460 |
18.10.24 21:53:18 | - | 33,470 |
18.10.24 21:53:17 | - | 33,470 |
18.10.24 21:53:17 | - | 33,460 |
18.10.24 21:52:13 | - | 33,460 |
18.10.24 21:52:05 | - | 33,460 |
18.10.24 21:52:03 | - | 33,460 |
18.10.24 21:51:49 | - | 33,455 |
18.10.24 21:51:49 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:48 | - | 33,455 |
18.10.24 21:51:46 | - | 33,430 |
18.10.24 21:51:46 | - | 33,430 |
18.10.24 21:51:43 | - | 33,430 |
18.10.24 21:51:42 | - | 33,430 |
18.10.24 21:51:42 | - | 33,440 |
18.10.24 21:51:33 | - | 33,430 |
18.10.24 21:51:32 | - | 33,440 |
18.10.24 21:51:32 | - | 33,430 |
18.10.24 21:51:29 | - | 33,440 |
18.10.24 21:51:06 | - | 33,450 |
18.10.24 21:51:06 | - | 33,450 |
18.10.24 21:50:18 | - | 33,450 |
18.10.24 21:50:05 | - | 33,460 |
18.10.24 21:50:04 | - | 33,450 |