Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EQT CORP.

WKN A0RFZL | ISIN US26884L1098 | Aktie

Factsheet

18.10.24 22:59:50 RT

Bid: 32,970 EUR | Ask: 33,790 EUR

32,970 EUR -2,51 % (-0,850)

Zeit	Vol. Stk.	Kurs
21:50:03	-	33,460
21:50:01	-	33,450
21:49:08	-	33,460
21:49:08	-	33,440
21:48:36	-	33,460
21:48:36	-	33,440
21:48:30	-	33,460
21:48:05	-	33,460
21:48:04	-	33,450
21:48:02	-	33,450
21:48:01	-	33,450
21:47:46	-	33,450
21:46:47	-	33,450
21:46:47	-	33,430
21:46:45	-	33,440

Zeit	Vol. Stk.	Kurs
21:45:31	-	33,430
21:45:31	-	33,410
21:45:17	-	33,415
21:45:16	-	33,425
21:45:16	-	33,410
21:45:00	-	33,425
21:44:22	-	33,430
21:44:21	-	33,420
21:44:03	-	33,430
21:44:03	-	33,430
21:43:54	-	33,430
21:43:54	-	33,430
21:43:52	-	33,430
21:43:51	-	33,430
21:43:51	-	33,420

Zeit	Vol. Stk.	Kurs
21:43:50	-	33,435
21:43:50	-	33,400
21:43:41	-	33,435
21:43:41	-	33,400
21:43:38	-	33,435
21:43:38	-	33,410
21:43:37	-	33,435
21:43:37	-	33,420
21:43:28	-	33,430
21:43:25	-	33,460
21:43:24	-	33,440
21:43:11	-	33,450
21:43:10	-	33,450
21:43:07	-	33,460
21:43:07	-	33,460

6
7
8
9
10
11
12
13
14