EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:51 | - | 41,325 |
14:28:22 | - | 41,275 |
14:28:21 | - | 41,280 |
14:25:21 | - | 41,285 |
14:25:19 | - | 41,290 |
14:25:07 | - | 41,305 |
14:25:05 | - | 41,300 |
14:24:13 | - | 41,295 |
14:24:12 | - | 41,300 |
14:22:25 | - | 41,305 |
14:22:23 | - | 41,300 |
14:20:42 | - | 41,295 |
14:20:38 | - | 41,305 |
14:18:46 | - | 41,320 |
14:15:46 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:45 | - | 41,325 |
14:15:44 | - | 41,330 |
14:15:17 | - | 41,335 |
14:12:17 | - | 41,335 |
14:09:16 | - | 41,335 |
14:09:14 | - | 41,330 |
14:08:58 | - | 41,315 |
14:07:37 | - | 41,305 |
14:07:36 | - | 41,300 |
14:06:04 | - | 41,295 |
14:03:04 | - | 41,295 |
14:00:05 | - | 41,295 |
14:00:04 | - | 41,310 |
13:59:20 | - | 41,325 |
13:58:49 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:47 | - | 41,410 |
13:58:46 | - | 41,605 |
13:58:42 | - | 41,620 |
13:58:41 | - | 41,550 |
13:57:49 | - | 41,380 |
13:56:07 | - | 41,335 |
13:53:57 | - | 41,340 |
13:51:37 | - | 41,335 |
13:51:02 | - | 41,340 |
13:48:37 | - | 41,335 |
13:45:37 | - | 41,335 |
13:42:37 | - | 41,335 |
13:39:36 | - | 41,335 |
13:37:15 | - | 41,330 |
13:36:54 | - | 41,335 |