EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:01 | - | 33,330 |
18.10.24 18:05:25 | - | 33,335 |
18.10.24 18:05:24 | - | 33,335 |
18.10.24 18:05:23 | - | 33,350 |
18.10.24 18:05:20 | - | 33,350 |
18.10.24 18:05:19 | - | 33,350 |
18.10.24 18:05:18 | - | 33,370 |
18.10.24 18:05:16 | - | 33,360 |
18.10.24 18:05:05 | - | 33,360 |
18.10.24 18:05:04 | - | 33,360 |
18.10.24 18:04:43 | - | 33,370 |
18.10.24 18:04:39 | - | 33,360 |
18.10.24 18:04:37 | - | 33,360 |
18.10.24 18:04:34 | - | 33,360 |
18.10.24 18:04:34 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:28 | - | 33,350 |
18.10.24 18:04:28 | - | 33,340 |
18.10.24 18:03:43 | - | 33,340 |
18.10.24 18:03:41 | - | 33,330 |
18.10.24 18:03:28 | - | 33,330 |
18.10.24 18:03:28 | - | 33,320 |
18.10.24 18:03:05 | - | 33,320 |
18.10.24 18:03:02 | - | 33,320 |
18.10.24 18:03:00 | - | 33,320 |
18.10.24 18:02:55 | - | 33,320 |
18.10.24 18:02:52 | - | 33,320 |
18.10.24 18:02:46 | - | 33,310 |
18.10.24 18:02:41 | - | 33,310 |
18.10.24 18:02:40 | - | 33,300 |
18.10.24 18:02:37 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:35 | - | 33,290 |
18.10.24 18:02:32 | - | 33,290 |
18.10.24 18:02:31 | - | 33,290 |
18.10.24 18:02:29 | - | 33,290 |
18.10.24 18:02:28 | - | 33,280 |
18.10.24 18:02:02 | - | 33,280 |
18.10.24 18:02:00 | - | 33,270 |
18.10.24 18:01:50 | - | 33,280 |
18.10.24 18:01:46 | - | 33,270 |
18.10.24 18:01:45 | - | 33,280 |
18.10.24 18:01:44 | - | 33,280 |
18.10.24 18:01:34 | - | 33,290 |
18.10.24 18:01:32 | - | 33,270 |
18.10.24 18:01:15 | - | 33,270 |
18.10.24 18:01:15 | - | 33,270 |