EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:00 | - | 33,320 |
18.10.24 18:02:55 | - | 33,320 |
18.10.24 18:02:52 | - | 33,320 |
18.10.24 18:02:46 | - | 33,310 |
18.10.24 18:02:41 | - | 33,310 |
18.10.24 18:02:40 | - | 33,300 |
18.10.24 18:02:37 | - | 33,300 |
18.10.24 18:02:35 | - | 33,290 |
18.10.24 18:02:32 | - | 33,290 |
18.10.24 18:02:31 | - | 33,290 |
18.10.24 18:02:29 | - | 33,290 |
18.10.24 18:02:28 | - | 33,280 |
18.10.24 18:02:02 | - | 33,280 |
18.10.24 18:02:00 | - | 33,270 |
18.10.24 18:01:50 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:46 | - | 33,270 |
18.10.24 18:01:45 | - | 33,280 |
18.10.24 18:01:44 | - | 33,280 |
18.10.24 18:01:34 | - | 33,290 |
18.10.24 18:01:32 | - | 33,270 |
18.10.24 18:01:15 | - | 33,270 |
18.10.24 18:01:15 | - | 33,270 |
18.10.24 18:00:36 | - | 33,290 |
18.10.24 18:00:34 | - | 33,290 |
18.10.24 18:00:33 | - | 33,280 |
18.10.24 17:59:12 | - | 33,280 |
18.10.24 17:59:12 | - | 33,275 |
18.10.24 17:58:30 | - | 33,275 |
18.10.24 17:58:29 | - | 33,275 |
18.10.24 17:58:16 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:16 | - | 33,260 |
18.10.24 17:58:03 | - | 33,260 |
18.10.24 17:58:02 | - | 33,250 |
18.10.24 17:55:49 | - | 33,250 |
18.10.24 17:55:48 | - | 33,250 |
18.10.24 17:55:47 | - | 33,260 |
18.10.24 17:55:47 | - | 33,250 |
18.10.24 17:55:46 | - | 33,235 |
18.10.24 17:55:28 | - | 33,235 |
18.10.24 17:55:27 | - | 33,205 |
18.10.24 17:54:42 | - | 33,205 |
18.10.24 17:54:41 | - | 33,195 |
18.10.24 17:54:12 | - | 33,195 |
18.10.24 17:54:12 | - | 33,185 |
18.10.24 17:53:52 | - | 33,185 |