AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:35 | - | 152,54 |
02.10.24 11:10:34 | - | 152,52 |
02.10.24 11:10:11 | - | 152,52 |
02.10.24 11:10:10 | - | 152,50 |
02.10.24 11:09:26 | - | 152,50 |
02.10.24 11:09:25 | - | 152,50 |
02.10.24 11:09:22 | - | 152,52 |
02.10.24 11:09:22 | - | 152,50 |
02.10.24 11:09:18 | - | 152,50 |
02.10.24 11:09:18 | - | 152,50 |
02.10.24 11:09:03 | - | 152,52 |
02.10.24 11:09:03 | - | 152,50 |
02.10.24 11:06:56 | - | 152,50 |
02.10.24 11:06:55 | - | 152,48 |
02.10.24 11:05:37 | - | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:36 | - | 152,48 |
02.10.24 11:04:58 | - | 152,50 |
02.10.24 11:04:57 | - | 152,48 |
02.10.24 11:04:20 | - | 152,48 |
02.10.24 11:04:19 | - | 152,46 |
02.10.24 11:04:04 | - | 152,46 |
02.10.24 11:04:03 | - | 152,46 |
02.10.24 11:04:02 | - | 152,48 |
02.10.24 11:04:02 | - | 152,48 |
02.10.24 11:03:58 | - | 152,50 |
02.10.24 11:03:58 | - | 152,48 |
02.10.24 11:02:56 | - | 152,48 |
02.10.24 11:02:56 | - | 152,48 |
02.10.24 11:02:44 | - | 152,50 |
02.10.24 11:02:44 | - | 152,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:08 | - | 152,48 |
02.10.24 11:02:07 | - | 152,38 |
02.10.24 11:02:03 | - | 152,38 |
02.10.24 11:02:02 | - | 152,38 |
02.10.24 11:01:37 | - | 152,40 |
02.10.24 11:01:36 | - | 152,38 |
02.10.24 11:01:13 | - | 152,40 |
02.10.24 11:01:13 | - | 152,40 |
02.10.24 11:00:28 | - | 152,42 |
02.10.24 11:00:28 | - | 152,42 |
02.10.24 11:00:22 | - | 152,44 |
02.10.24 11:00:22 | - | 152,44 |
02.10.24 10:58:55 | - | 152,46 |
02.10.24 10:58:55 | - | 152,44 |
02.10.24 10:57:09 | - | 152,44 |