AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:02 | - | 152,36 |
02.10.24 11:23:01 | - | 152,36 |
02.10.24 11:22:32 | - | 152,38 |
02.10.24 11:22:32 | - | 152,36 |
02.10.24 11:21:55 | - | 152,36 |
02.10.24 11:21:54 | - | 152,36 |
02.10.24 11:20:10 | - | 152,38 |
02.10.24 11:20:10 | - | 152,38 |
02.10.24 11:20:03 | - | 152,40 |
02.10.24 11:20:03 | - | 152,38 |
02.10.24 11:19:59 | - | 152,38 |
02.10.24 11:19:59 | - | 152,38 |
02.10.24 11:19:36 | - | 152,40 |
02.10.24 11:19:36 | - | 152,40 |
02.10.24 11:19:28 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:28 | - | 152,40 |
02.10.24 11:17:34 | - | 152,40 |
02.10.24 11:17:31 | - | 152,40 |
02.10.24 11:17:28 | - | 152,42 |
02.10.24 11:17:27 | - | 152,40 |
02.10.24 11:16:41 | - | 152,40 |
02.10.24 11:15:53 | - | 152,40 |
02.10.24 11:15:09 | - | 152,40 |
02.10.24 11:15:08 | - | 152,40 |
02.10.24 11:15:04 | - | 152,42 |
02.10.24 11:13:50 | - | 152,44 |
02.10.24 11:13:30 | - | 152,44 |
02.10.24 11:13:17 | - | 152,44 |
02.10.24 11:13:14 | - | 152,44 |
02.10.24 11:13:09 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:08 | - | 152,40 |
02.10.24 11:12:51 | - | 152,40 |
02.10.24 11:12:50 | - | 152,40 |
02.10.24 11:12:45 | - | 152,42 |
02.10.24 11:12:44 | - | 152,42 |
02.10.24 11:11:54 | - | 152,44 |
02.10.24 11:11:53 | - | 152,44 |
02.10.24 11:11:50 | - | 152,46 |
02.10.24 11:11:49 | - | 152,46 |
02.10.24 11:11:37 | - | 152,48 |
02.10.24 11:11:37 | - | 152,48 |
02.10.24 11:11:08 | - | 152,50 |
02.10.24 11:11:08 | - | 152,50 |
02.10.24 11:10:37 | - | 152,52 |
02.10.24 11:10:36 | - | 152,52 |