AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:36 | - | 152,38 |
02.10.24 11:01:13 | - | 152,40 |
02.10.24 11:01:13 | - | 152,40 |
02.10.24 11:00:28 | - | 152,42 |
02.10.24 11:00:28 | - | 152,42 |
02.10.24 11:00:22 | - | 152,44 |
02.10.24 11:00:22 | - | 152,44 |
02.10.24 10:58:55 | - | 152,46 |
02.10.24 10:58:55 | - | 152,44 |
02.10.24 10:57:09 | - | 152,44 |
02.10.24 10:56:28 | - | 152,46 |
02.10.24 10:56:28 | - | 152,46 |
02.10.24 10:55:35 | - | 152,48 |
02.10.24 10:55:33 | - | 152,48 |
02.10.24 10:54:15 | - | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:14 | - | 152,48 |
02.10.24 10:53:44 | - | 152,48 |
02.10.24 10:53:44 | - | 152,48 |
02.10.24 10:52:50 | - | 152,50 |
02.10.24 10:52:49 | - | 152,50 |
02.10.24 10:51:31 | - | 152,52 |
02.10.24 10:51:30 | - | 152,50 |
02.10.24 10:51:18 | - | 152,50 |
02.10.24 10:51:18 | - | 152,48 |
02.10.24 10:50:51 | - | 152,48 |
02.10.24 10:50:51 | - | 152,46 |
02.10.24 10:50:37 | - | 152,46 |
02.10.24 10:50:36 | - | 152,44 |
02.10.24 10:50:14 | - | 152,44 |
02.10.24 10:50:13 | - | 152,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:12 | - | 152,42 |
02.10.24 10:49:48 | - | 152,44 |
02.10.24 10:49:48 | - | 152,44 |
02.10.24 10:49:15 | - | 152,46 |
02.10.24 10:49:15 | - | 152,46 |
02.10.24 10:49:03 | - | 152,48 |
02.10.24 10:49:02 | - | 152,48 |
02.10.24 10:47:55 | - | 152,50 |
02.10.24 10:47:55 | - | 152,50 |
02.10.24 10:47:46 | - | 152,52 |
02.10.24 10:47:45 | - | 152,50 |
02.10.24 10:46:09 | - | 152,50 |
02.10.24 10:46:09 | - | 152,50 |
02.10.24 10:45:10 | - | 152,52 |
02.10.24 10:45:10 | - | 152,50 |