AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:24 | - | 152,40 |
02.10.24 11:44:02 | - | 152,40 |
02.10.24 11:44:01 | - | 152,38 |
02.10.24 11:43:47 | - | 152,38 |
02.10.24 11:43:46 | - | 152,38 |
02.10.24 11:43:16 | - | 152,40 |
02.10.24 11:43:16 | - | 152,40 |
02.10.24 11:42:12 | - | 152,42 |
02.10.24 11:42:12 | - | 152,40 |
02.10.24 11:40:38 | - | 152,40 |
02.10.24 11:40:15 | - | 152,50 |
02.10.24 11:38:58 | - | 152,50 |
02.10.24 11:38:52 | - | 152,50 |
02.10.24 11:37:05 | - | 152,40 |
02.10.24 11:37:05 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:35 | - | 152,42 |
02.10.24 11:36:35 | - | 152,42 |
02.10.24 11:34:28 | - | 152,44 |
02.10.24 11:34:28 | - | 152,42 |
02.10.24 11:34:25 | - | 152,42 |
02.10.24 11:33:14 | - | 152,44 |
02.10.24 11:33:13 | - | 152,42 |
02.10.24 11:33:04 | - | 152,42 |
02.10.24 11:33:04 | - | 152,42 |
02.10.24 11:33:02 | - | 152,44 |
02.10.24 11:33:01 | - | 152,42 |
02.10.24 11:32:26 | - | 152,42 |
02.10.24 11:32:25 | - | 152,42 |
02.10.24 11:32:03 | - | 152,44 |
02.10.24 11:32:02 | - | 152,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:58 | - | 152,46 |
02.10.24 11:31:57 | - | 152,44 |
02.10.24 11:31:47 | - | 152,44 |
02.10.24 11:31:46 | - | 152,42 |
02.10.24 11:30:51 | - | 152,42 |
02.10.24 11:30:50 | - | 152,42 |
02.10.24 11:30:31 | - | 152,44 |
02.10.24 11:30:30 | - | 152,42 |
02.10.24 11:30:28 | - | 152,42 |
02.10.24 11:30:27 | - | 152,42 |
02.10.24 11:30:16 | - | 152,44 |
02.10.24 11:30:15 | - | 152,42 |
02.10.24 11:30:04 | - | 152,42 |
02.10.24 11:30:03 | - | 152,40 |
02.10.24 11:29:43 | - | 152,40 |