AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:27 | - | 152,66 |
30.09.24 17:40:25 | - | 152,68 |
30.09.24 17:40:24 | - | 152,68 |
30.09.24 17:40:17 | - | 152,68 |
30.09.24 17:40:16 | - | 152,68 |
30.09.24 17:40:12 | - | 152,68 |
30.09.24 17:40:11 | - | 152,68 |
30.09.24 17:40:10 | - | 152,68 |
30.09.24 17:40:09 | - | 152,68 |
30.09.24 17:40:07 | - | 152,68 |
30.09.24 17:39:57 | - | 152,68 |
30.09.24 17:39:56 | - | 152,70 |
30.09.24 17:39:56 | - | 152,66 |
30.09.24 17:39:35 | - | 152,68 |
30.09.24 17:39:34 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:34 | - | 152,70 |
30.09.24 17:39:33 | - | 152,66 |
30.09.24 17:39:30 | - | 152,72 |
30.09.24 17:39:29 | - | 152,72 |
30.09.24 17:39:28 | - | 152,74 |
30.09.24 17:39:24 | - | 152,72 |
30.09.24 17:39:23 | - | 152,72 |
30.09.24 17:39:17 | - | 152,72 |
30.09.24 17:39:16 | - | 152,78 |
30.09.24 17:39:13 | - | 152,72 |
30.09.24 17:39:12 | - | 152,74 |
30.09.24 17:39:10 | - | 152,72 |
30.09.24 17:39:08 | - | 152,72 |
30.09.24 17:39:07 | - | 152,74 |
30.09.24 17:39:06 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:50 | - | 152,70 |
30.09.24 17:38:21 | - | 152,72 |
30.09.24 17:38:20 | - | 152,74 |
30.09.24 17:38:10 | - | 152,72 |
30.09.24 17:38:09 | - | 152,74 |
30.09.24 17:38:08 | - | 152,72 |
30.09.24 17:38:06 | - | 152,66 |
30.09.24 17:38:04 | - | 152,68 |
30.09.24 17:38:03 | - | 152,64 |
30.09.24 17:38:03 | - | 152,70 |
30.09.24 17:38:02 | - | 152,66 |
30.09.24 17:38:01 | - | 152,64 |
30.09.24 17:38:01 | - | 152,64 |
30.09.24 17:37:59 | - | 152,64 |
30.09.24 17:37:57 | - | 152,64 |