AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:33 | - | 152,64 |
30.09.24 17:43:25 | - | 152,64 |
30.09.24 17:43:24 | - | 152,66 |
30.09.24 17:43:17 | - | 152,64 |
30.09.24 17:43:14 | - | 152,66 |
30.09.24 17:43:13 | - | 152,64 |
30.09.24 17:43:10 | - | 152,66 |
30.09.24 17:43:08 | - | 152,66 |
30.09.24 17:43:04 | - | 152,66 |
30.09.24 17:43:03 | - | 152,64 |
30.09.24 17:43:02 | - | 152,66 |
30.09.24 17:43:01 | - | 152,64 |
30.09.24 17:42:56 | - | 152,64 |
30.09.24 17:42:55 | - | 152,64 |
30.09.24 17:42:54 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:52 | - | 152,66 |
30.09.24 17:42:48 | - | 152,64 |
30.09.24 17:42:42 | - | 152,64 |
30.09.24 17:42:41 | - | 152,64 |
30.09.24 17:42:40 | - | 152,64 |
30.09.24 17:42:36 | - | 152,64 |
30.09.24 17:42:33 | - | 152,66 |
30.09.24 17:42:31 | - | 152,64 |
30.09.24 17:42:29 | - | 152,66 |
30.09.24 17:42:28 | - | 152,68 |
30.09.24 17:42:25 | - | 152,66 |
30.09.24 17:42:24 | - | 152,70 |
30.09.24 17:42:22 | - | 152,66 |
30.09.24 17:42:21 | - | 152,64 |
30.09.24 17:42:15 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:13 | - | 152,66 |
30.09.24 17:42:12 | - | 152,66 |
30.09.24 17:42:05 | - | 152,68 |
30.09.24 17:42:04 | - | 152,66 |
30.09.24 17:42:03 | - | 152,70 |
30.09.24 17:41:59 | - | 152,66 |
30.09.24 17:41:58 | - | 152,68 |
30.09.24 17:41:54 | - | 152,68 |
30.09.24 17:41:53 | - | 152,66 |
30.09.24 17:41:52 | - | 152,66 |
30.09.24 17:41:48 | - | 152,68 |
30.09.24 17:41:46 | - | 152,66 |
30.09.24 17:41:44 | - | 152,68 |
30.09.24 17:41:42 | - | 152,70 |
30.09.24 17:41:34 | - | 152,68 |