AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:40 | - | 152,70 |
30.09.24 17:44:36 | - | 152,72 |
30.09.24 17:44:35 | - | 152,74 |
30.09.24 17:44:31 | - | 152,72 |
30.09.24 17:44:30 | - | 152,74 |
30.09.24 17:44:27 | - | 152,72 |
30.09.24 17:44:25 | - | 152,74 |
30.09.24 17:44:24 | - | 152,72 |
30.09.24 17:44:16 | - | 152,74 |
30.09.24 17:44:07 | - | 152,72 |
30.09.24 17:44:06 | - | 152,72 |
30.09.24 17:44:05 | - | 152,70 |
30.09.24 17:44:04 | - | 152,70 |
30.09.24 17:44:03 | - | 152,70 |
30.09.24 17:44:02 | - | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:02 | - | 152,70 |
30.09.24 17:44:00 | - | 152,72 |
30.09.24 17:43:58 | - | 152,70 |
30.09.24 17:43:56 | - | 152,72 |
30.09.24 17:43:53 | - | 152,70 |
30.09.24 17:43:52 | - | 152,70 |
30.09.24 17:43:49 | - | 152,70 |
30.09.24 17:43:42 | - | 152,68 |
30.09.24 17:43:34 | - | 152,70 |
30.09.24 17:43:34 | - | 152,68 |
30.09.24 17:43:33 | - | 152,64 |
30.09.24 17:43:25 | - | 152,64 |
30.09.24 17:43:24 | - | 152,66 |
30.09.24 17:43:17 | - | 152,64 |
30.09.24 17:43:14 | - | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:13 | - | 152,64 |
30.09.24 17:43:10 | - | 152,66 |
30.09.24 17:43:08 | - | 152,66 |
30.09.24 17:43:04 | - | 152,66 |
30.09.24 17:43:03 | - | 152,64 |
30.09.24 17:43:02 | - | 152,66 |
30.09.24 17:43:01 | - | 152,64 |
30.09.24 17:42:56 | - | 152,64 |
30.09.24 17:42:55 | - | 152,64 |
30.09.24 17:42:54 | - | 152,64 |
30.09.24 17:42:52 | - | 152,66 |
30.09.24 17:42:48 | - | 152,64 |
30.09.24 17:42:42 | - | 152,64 |
30.09.24 17:42:41 | - | 152,64 |
30.09.24 17:42:40 | - | 152,64 |