AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:32 | - | 152,70 |
30.09.24 17:50:28 | - | 152,70 |
30.09.24 17:50:27 | - | 152,68 |
30.09.24 17:50:26 | - | 152,70 |
30.09.24 17:50:25 | - | 152,72 |
30.09.24 17:50:24 | - | 152,70 |
30.09.24 17:50:23 | - | 152,70 |
30.09.24 17:50:22 | - | 152,70 |
30.09.24 17:50:19 | - | 152,72 |
30.09.24 17:50:18 | - | 152,70 |
30.09.24 17:50:16 | - | 152,72 |
30.09.24 17:50:16 | - | 152,68 |
30.09.24 17:50:15 | - | 152,68 |
30.09.24 17:50:14 | - | 152,70 |
30.09.24 17:50:07 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:06 | - | 152,70 |
30.09.24 17:50:05 | - | 152,72 |
30.09.24 17:50:04 | - | 152,70 |
30.09.24 17:50:04 | - | 152,74 |
30.09.24 17:50:03 | - | 152,74 |
30.09.24 17:49:58 | - | 152,74 |
30.09.24 17:49:57 | - | 152,74 |
30.09.24 17:49:54 | - | 152,72 |
30.09.24 17:49:53 | - | 152,72 |
30.09.24 17:49:52 | - | 152,72 |
30.09.24 17:49:49 | - | 152,72 |
30.09.24 17:49:46 | - | 152,72 |
30.09.24 17:49:45 | - | 152,72 |
30.09.24 17:49:43 | - | 152,74 |
30.09.24 17:49:36 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:36 | - | 152,70 |
30.09.24 17:49:33 | - | 152,74 |
30.09.24 17:49:32 | - | 152,72 |
30.09.24 17:49:27 | - | 152,74 |
30.09.24 17:49:26 | - | 152,72 |
30.09.24 17:49:26 | - | 152,70 |
30.09.24 17:49:25 | - | 152,70 |
30.09.24 17:49:19 | - | 152,74 |
30.09.24 17:49:18 | - | 152,74 |
30.09.24 17:49:18 | - | 152,70 |
30.09.24 17:49:16 | - | 152,72 |
30.09.24 17:49:13 | - | 152,72 |
30.09.24 17:49:03 | - | 152,72 |
30.09.24 17:49:01 | - | 152,70 |
30.09.24 17:48:53 | - | 152,72 |