AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:27 | - | 152,68 |
30.09.24 17:48:26 | - | 152,66 |
30.09.24 17:48:22 | - | 152,66 |
30.09.24 17:48:22 | - | 152,66 |
30.09.24 17:48:22 | - | 152,66 |
30.09.24 17:48:21 | - | 152,68 |
30.09.24 17:48:20 | - | 152,66 |
30.09.24 17:48:19 | - | 152,66 |
30.09.24 17:48:18 | - | 152,68 |
30.09.24 17:48:17 | - | 152,70 |
30.09.24 17:48:14 | - | 152,68 |
30.09.24 17:48:13 | - | 152,66 |
30.09.24 17:48:12 | - | 152,68 |
30.09.24 17:48:11 | - | 152,66 |
30.09.24 17:48:06 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:05 | - | 152,66 |
30.09.24 17:48:05 | - | 152,68 |
30.09.24 17:48:04 | - | 152,66 |
30.09.24 17:48:02 | - | 152,70 |
30.09.24 17:48:01 | - | 152,70 |
30.09.24 17:47:49 | - | 152,68 |
30.09.24 17:47:44 | - | 152,70 |
30.09.24 17:47:42 | - | 152,70 |
30.09.24 17:47:42 | - | 152,70 |
30.09.24 17:47:41 | - | 152,72 |
30.09.24 17:47:33 | - | 152,74 |
30.09.24 17:47:32 | - | 152,72 |
30.09.24 17:47:31 | - | 152,76 |
30.09.24 17:47:31 | - | 152,72 |
30.09.24 17:47:24 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:23 | - | 152,72 |
30.09.24 17:47:23 | - | 152,74 |
30.09.24 17:47:21 | - | 152,70 |
30.09.24 17:47:20 | - | 152,68 |
30.09.24 17:47:19 | - | 152,68 |
30.09.24 17:47:17 | - | 152,68 |
30.09.24 17:47:15 | - | 152,70 |
30.09.24 17:47:13 | - | 152,68 |
30.09.24 17:47:10 | - | 152,70 |
30.09.24 17:47:04 | - | 152,68 |
30.09.24 17:47:03 | - | 152,68 |
30.09.24 17:47:02 | - | 152,68 |
30.09.24 17:46:57 | - | 152,72 |
30.09.24 17:46:56 | - | 152,74 |
30.09.24 17:46:52 | - | 152,72 |