AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:01 | - | 152,64 |
30.09.24 17:37:59 | - | 152,64 |
30.09.24 17:37:57 | - | 152,64 |
30.09.24 17:37:51 | - | 152,64 |
30.09.24 17:37:50 | - | 152,66 |
30.09.24 17:37:50 | - | 152,62 |
30.09.24 17:37:44 | - | 152,66 |
30.09.24 17:37:42 | - | 152,62 |
30.09.24 17:37:39 | - | 152,64 |
30.09.24 17:37:38 | - | 152,64 |
30.09.24 17:37:34 | - | 152,64 |
30.09.24 17:37:32 | - | 152,66 |
30.09.24 17:37:31 | - | 152,62 |
30.09.24 17:37:28 | - | 152,64 |
30.09.24 17:37:20 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:20 | - | 152,58 |
30.09.24 17:37:19 | - | 152,66 |
30.09.24 17:37:16 | - | 152,68 |
30.09.24 17:37:15 | - | 152,66 |
30.09.24 17:37:14 | - | 152,68 |
30.09.24 17:37:13 | - | 152,66 |
30.09.24 17:37:04 | - | 152,68 |
30.09.24 17:37:03 | - | 152,66 |
30.09.24 17:36:57 | - | 152,66 |
30.09.24 17:36:52 | - | 152,66 |
30.09.24 17:36:45 | - | 152,66 |
30.09.24 17:36:43 | - | 152,64 |
30.09.24 17:36:33 | - | 152,64 |
30.09.24 17:36:32 | - | 152,64 |
30.09.24 17:36:31 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:29 | - | 152,64 |
30.09.24 17:36:26 | - | 152,62 |
30.09.24 17:36:23 | - | 152,62 |
30.09.24 17:36:22 | - | 152,62 |
30.09.24 17:36:21 | - | 152,62 |
30.09.24 17:36:19 | - | 152,62 |
30.09.24 17:36:19 | - | 152,64 |
30.09.24 17:36:18 | - | 152,62 |
30.09.24 17:36:18 | - | 152,60 |
30.09.24 17:36:16 | - | 152,62 |
30.09.24 17:36:14 | - | 152,64 |
30.09.24 17:36:13 | - | 152,62 |
30.09.24 17:36:12 | - | 152,62 |
30.09.24 17:36:10 | - | 152,62 |
30.09.24 17:36:07 | - | 152,62 |