AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:15 | - | 152,74 |
30.09.24 17:52:13 | - | 152,74 |
30.09.24 17:52:09 | - | 152,74 |
30.09.24 17:52:07 | - | 152,74 |
30.09.24 17:52:06 | - | 152,74 |
30.09.24 17:52:04 | - | 152,76 |
30.09.24 17:52:01 | - | 152,74 |
30.09.24 17:52:01 | - | 152,74 |
30.09.24 17:51:57 | - | 152,76 |
30.09.24 17:51:56 | - | 152,74 |
30.09.24 17:51:54 | - | 152,76 |
30.09.24 17:51:45 | - | 152,74 |
30.09.24 17:51:44 | - | 152,74 |
30.09.24 17:51:43 | - | 152,74 |
30.09.24 17:51:42 | - | 152,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:41 | - | 152,74 |
30.09.24 17:51:34 | - | 152,74 |
30.09.24 17:51:24 | - | 152,74 |
30.09.24 17:51:15 | - | 152,72 |
30.09.24 17:51:14 | - | 152,70 |
30.09.24 17:51:12 | - | 152,72 |
30.09.24 17:51:11 | - | 152,70 |
30.09.24 17:50:58 | - | 152,72 |
30.09.24 17:50:57 | - | 152,72 |
30.09.24 17:50:53 | - | 152,72 |
30.09.24 17:50:52 | - | 152,74 |
30.09.24 17:50:50 | - | 152,72 |
30.09.24 17:50:49 | - | 152,70 |
30.09.24 17:50:48 | - | 152,70 |
30.09.24 17:50:47 | - | 152,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:41 | - | 152,70 |
30.09.24 17:50:38 | - | 152,68 |
30.09.24 17:50:37 | - | 152,68 |
30.09.24 17:50:34 | - | 152,68 |
30.09.24 17:50:33 | - | 152,66 |
30.09.24 17:50:32 | - | 152,70 |
30.09.24 17:50:28 | - | 152,70 |
30.09.24 17:50:27 | - | 152,68 |
30.09.24 17:50:26 | - | 152,70 |
30.09.24 17:50:25 | - | 152,72 |
30.09.24 17:50:24 | - | 152,70 |
30.09.24 17:50:23 | - | 152,70 |
30.09.24 17:50:22 | - | 152,70 |
30.09.24 17:50:19 | - | 152,72 |
30.09.24 17:50:18 | - | 152,70 |