AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:20 | - | 153,66 |
19.09.24 21:43:15 | - | 153,66 |
19.09.24 21:43:09 | - | 153,66 |
19.09.24 21:43:08 | - | 153,66 |
19.09.24 21:43:06 | - | 153,68 |
19.09.24 21:43:01 | - | 153,68 |
19.09.24 21:42:59 | - | 153,72 |
19.09.24 21:42:20 | - | 153,74 |
19.09.24 21:42:19 | - | 153,74 |
19.09.24 21:42:08 | - | 153,74 |
19.09.24 21:42:04 | - | 153,74 |
19.09.24 21:42:03 | - | 153,74 |
19.09.24 21:41:56 | - | 153,74 |
19.09.24 21:41:29 | - | 153,76 |
19.09.24 21:41:25 | - | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:06 | - | 153,74 |
19.09.24 21:41:06 | - | 153,72 |
19.09.24 21:40:51 | - | 153,72 |
19.09.24 21:40:49 | - | 153,74 |
19.09.24 21:40:17 | - | 153,70 |
19.09.24 21:40:14 | - | 153,70 |
19.09.24 21:40:11 | - | 153,70 |
19.09.24 21:40:10 | - | 153,70 |
19.09.24 21:40:09 | - | 153,68 |
19.09.24 21:39:56 | - | 153,68 |
19.09.24 21:39:52 | - | 153,66 |
19.09.24 21:39:50 | - | 153,68 |
19.09.24 21:39:49 | - | 153,66 |
19.09.24 21:39:47 | - | 153,66 |
19.09.24 21:39:46 | - | 153,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:51 | - | 153,74 |
19.09.24 21:38:19 | - | 153,74 |
19.09.24 21:37:49 | - | 153,74 |
19.09.24 21:37:41 | - | 153,74 |
19.09.24 21:37:40 | - | 153,76 |
19.09.24 21:37:40 | - | 153,74 |
19.09.24 21:37:35 | - | 153,74 |
19.09.24 21:37:24 | - | 153,74 |
19.09.24 21:37:24 | - | 153,74 |
19.09.24 21:37:18 | - | 153,76 |
19.09.24 21:37:11 | - | 153,74 |
19.09.24 21:37:02 | - | 153,76 |
19.09.24 21:36:18 | - | 153,74 |
19.09.24 21:36:14 | - | 153,72 |
19.09.24 21:36:13 | - | 153,70 |