AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:02 | - | 153,64 |
19.09.24 21:52:01 | - | 153,64 |
19.09.24 21:52:00 | - | 153,66 |
19.09.24 21:52:00 | - | 153,68 |
19.09.24 21:51:57 | - | 153,68 |
19.09.24 21:51:53 | - | 153,72 |
19.09.24 21:51:52 | - | 153,70 |
19.09.24 21:51:51 | - | 153,70 |
19.09.24 21:51:43 | - | 153,68 |
19.09.24 21:51:43 | - | 153,68 |
19.09.24 21:51:42 | - | 153,74 |
19.09.24 21:51:42 | - | 153,74 |
19.09.24 21:51:36 | - | 153,78 |
19.09.24 21:51:30 | - | 153,76 |
19.09.24 21:51:30 | - | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:19 | - | 153,74 |
19.09.24 21:51:12 | - | 153,68 |
19.09.24 21:51:12 | - | 153,74 |
19.09.24 21:51:11 | - | 153,68 |
19.09.24 21:51:08 | - | 153,68 |
19.09.24 21:51:07 | - | 153,66 |
19.09.24 21:50:57 | - | 153,66 |
19.09.24 21:50:57 | - | 153,62 |
19.09.24 21:50:50 | - | 153,62 |
19.09.24 21:50:49 | - | 153,64 |
19.09.24 21:50:40 | - | 153,62 |
19.09.24 21:50:39 | - | 153,64 |
19.09.24 21:50:37 | - | 153,64 |
19.09.24 21:50:26 | - | 153,68 |
19.09.24 21:50:20 | - | 153,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:14 | - | 153,66 |
19.09.24 21:50:10 | - | 153,62 |
19.09.24 21:50:05 | - | 153,58 |
19.09.24 21:50:02 | - | 153,56 |
19.09.24 21:50:02 | - | 153,60 |
19.09.24 21:50:00 | - | 153,72 |
19.09.24 21:49:59 | - | 153,74 |
19.09.24 21:49:58 | - | 153,74 |
19.09.24 21:49:58 | - | 153,74 |
19.09.24 21:49:38 | - | 153,78 |
19.09.24 21:49:24 | - | 153,80 |
19.09.24 21:49:21 | - | 153,80 |
19.09.24 21:49:19 | - | 153,80 |
19.09.24 21:49:16 | - | 153,80 |
19.09.24 21:49:11 | - | 153,80 |