AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:04 | - | 153,80 |
19.09.24 21:49:02 | - | 153,80 |
19.09.24 21:48:54 | - | 153,80 |
19.09.24 21:48:44 | - | 153,80 |
19.09.24 21:48:37 | - | 153,80 |
19.09.24 21:48:36 | - | 153,80 |
19.09.24 21:48:35 | - | 153,82 |
19.09.24 21:48:29 | - | 153,80 |
19.09.24 21:48:28 | - | 153,84 |
19.09.24 21:48:27 | - | 153,82 |
19.09.24 21:48:24 | - | 153,80 |
19.09.24 21:48:13 | - | 153,80 |
19.09.24 21:47:58 | - | 153,78 |
19.09.24 21:47:38 | - | 153,76 |
19.09.24 21:47:38 | - | 153,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:21 | - | 153,74 |
19.09.24 21:47:18 | - | 153,74 |
19.09.24 21:47:12 | - | 153,74 |
19.09.24 21:47:03 | - | 153,74 |
19.09.24 21:47:01 | - | 153,74 |
19.09.24 21:47:01 | - | 153,70 |
19.09.24 21:46:33 | - | 153,70 |
19.09.24 21:46:29 | - | 153,68 |
19.09.24 21:46:05 | - | 153,66 |
19.09.24 21:46:03 | - | 153,66 |
19.09.24 21:46:02 | - | 153,68 |
19.09.24 21:46:01 | - | 153,66 |
19.09.24 21:45:56 | - | 153,66 |
19.09.24 21:45:14 | - | 153,64 |
19.09.24 21:45:12 | - | 153,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:53 | - | 153,64 |
19.09.24 21:44:46 | - | 153,64 |
19.09.24 21:44:43 | - | 153,64 |
19.09.24 21:44:37 | - | 153,62 |
19.09.24 21:44:36 | - | 153,62 |
19.09.24 21:44:33 | - | 153,64 |
19.09.24 21:44:32 | - | 153,66 |
19.09.24 21:44:26 | - | 153,62 |
19.09.24 21:44:24 | - | 153,64 |
19.09.24 21:44:23 | - | 153,62 |
19.09.24 21:44:22 | - | 153,62 |
19.09.24 21:44:20 | - | 153,68 |
19.09.24 21:43:45 | - | 153,66 |
19.09.24 21:43:41 | - | 153,68 |
19.09.24 21:43:38 | - | 153,66 |