AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:18 | - | 153,74 |
19.09.24 21:36:14 | - | 153,72 |
19.09.24 21:36:13 | - | 153,70 |
19.09.24 21:36:13 | - | 153,68 |
19.09.24 21:35:34 | - | 153,68 |
19.09.24 21:35:33 | - | 153,66 |
19.09.24 21:35:18 | - | 153,66 |
19.09.24 21:35:09 | - | 153,70 |
19.09.24 21:34:43 | - | 153,66 |
19.09.24 21:34:42 | - | 153,64 |
19.09.24 21:34:04 | - | 153,64 |
19.09.24 21:34:03 | - | 153,64 |
19.09.24 21:34:01 | - | 153,66 |
19.09.24 21:33:38 | - | 153,66 |
19.09.24 21:33:38 | - | 153,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:22 | - | 153,64 |
19.09.24 21:33:12 | - | 153,66 |
19.09.24 21:33:12 | - | 153,60 |
19.09.24 21:33:00 | - | 153,60 |
19.09.24 21:32:59 | - | 153,58 |
19.09.24 21:32:41 | - | 153,58 |
19.09.24 21:32:40 | - | 153,58 |
19.09.24 21:32:24 | - | 153,60 |
19.09.24 21:31:56 | - | 153,58 |
19.09.24 21:31:52 | - | 153,56 |
19.09.24 21:31:36 | - | 153,60 |
19.09.24 21:31:36 | - | 153,60 |
19.09.24 21:31:06 | - | 153,62 |
19.09.24 21:31:05 | - | 153,60 |
19.09.24 21:30:43 | - | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:42 | - | 153,56 |
19.09.24 21:30:27 | - | 153,56 |
19.09.24 21:30:26 | - | 153,56 |
19.09.24 21:30:25 | - | 153,46 |
19.09.24 21:30:22 | - | 153,46 |
19.09.24 21:30:18 | - | 153,44 |
19.09.24 21:30:18 | - | 153,44 |
19.09.24 21:30:11 | - | 153,56 |
19.09.24 21:30:04 | - | 153,54 |
19.09.24 21:29:18 | - | 153,54 |
19.09.24 21:29:17 | - | 153,54 |
19.09.24 21:29:08 | - | 153,62 |
19.09.24 21:29:08 | - | 153,62 |
19.09.24 21:28:34 | - | 153,64 |
19.09.24 21:28:34 | - | 153,60 |